ELY Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00128
+0.08%
$ 1.28 million $ 12,575
Jan 24, 10 AM $ 0.00128
-0.62%
$ 1.28 million $ 12,492
Jan 24, 9 AM $ 0.00128
+1.02%
$ 1.28 million $ 12,493
Jan 24, 8 AM $ 0.00127
-0.47%
$ 1.27 million $ 12,554
Jan 24, 7 AM $ 0.00128
-1.31%
$ 1.28 million $ 12,641
Jan 24, 6 AM $ 0.00129
-0.16%
$ 1.29 million $ 12,703
Jan 24, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 12,654
Jan 24, 4 AM $ 0.0013
-0.39%
$ 1.3 million $ 12,738
Jan 24, 3 AM $ 0.00128
-1.76%
$ 1.28 million $ 12,677
Jan 24, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,656
Jan 24, 1 AM $ 0.0013
-0.61%
$ 1.3 million $ 12,695
Jan 24, 12 AM $ 0.0013
+1.08%
$ 1.3 million $ 12,726
Jan 23, 11 PM $ 0.0013
-0.08%
$ 1.3 million $ 12,664
Jan 23, 10 PM $ 0.0013
+0.63%
$ 1.3 million $ 12,594
Jan 23, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,423
Jan 23, 8 PM $ 0.0013
+1.17%
$ 1.3 million $ 12,354
Jan 23, 7 PM $ 0.00128
-1.91%
$ 1.28 million $ 12,304
Jan 23, 6 PM $ 0.00131
-0.01%
$ 1.31 million $ 12,200
Jan 23, 5 PM $ 0.00131
-1.05%
$ 1.31 million $ 12,146
Jan 23, 4 PM $ 0.00132
+2.72%
$ 1.32 million $ 12,153
Jan 23, 3 PM $ 0.00129
+1.82%
$ 1.29 million $ 12,214
Jan 23, 2 PM $ 0.00127
-0.55%
$ 1.26 million $ 12,134
Jan 23, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,166
Jan 23, 12 PM $ 0.00128
-0.62%
$ 1.28 million $ 12,059
Jan 23, 11 AM $ 0.00129
+0.54%
$ 1.29 million $ 12,047
Jan 23, 10 AM $ 0.00128
+0.08%
$ 1.28 million $ 12,101
Jan 23, 9 AM $ 0.00128
+0.55%
$ 1.28 million $ 12,027
Jan 23, 8 AM $ 0.00127
-1.22%
$ 1.27 million $ 12,032
Jan 23, 7 AM $ 0.00129
-0.72%
$ 1.29 million $ 11,995
Jan 23, 6 AM $ 0.0013
-0.54%
$ 1.3 million $ 11,980
Jan 23, 5 AM $ 0.0013
+0.54%
$ 1.3 million $ 12,145
Jan 23, 4 AM $ 0.0013
-0.53%
$ 1.3 million $ 12,200
Jan 23, 3 AM $ 0.0013
+1.17%
$ 1.3 million $ 12,242
Jan 23, 2 AM $ 0.00129
-1.15%
$ 1.29 million $ 12,151
Jan 23, 1 AM $ 0.00129
+0.31%
$ 1.29 million $ 12,135
Jan 23, 12 AM $ 0.00128
+0.62%
$ 1.28 million $ 12,080
Jan 22, 11 PM $ 0.00127
-1.16%
$ 1.28 million $ 12,139
Jan 22, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,176
Jan 22, 9 PM $ 0.00129
+0.62%
$ 1.29 million $ 12,222
Jan 22, 8 PM $ 0.00128
-0.08%
$ 1.28 million $ 12,210
Jan 22, 7 PM $ 0.00128
-0.62%
$ 1.28 million $ 12,222
Jan 22, 6 PM $ 0.00129
+0.08%
$ 1.29 million $ 12,264
Jan 22, 5 PM $ 0.00129
-0.15%
$ 1.29 million $ 12,228
Jan 22, 4 PM $ 0.00129
-0.54%
$ 1.29 million $ 12,167
Jan 22, 3 PM $ 0.0013
+0.69%
$ 1.3 million $ 12,151
Jan 22, 2 PM $ 0.00129
-0.13%
$ 1.29 million $ 12,284
Jan 22, 1 PM $ 0.00129
-1.14%
$ 1.29 million $ 12,304
Jan 22, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,482
Jan 22, 11 AM $ 0.0013
-0.69%
$ 1.3 million $ 12,494
Jan 22, 10 AM $ 0.00131
-0.61%
$ 1.31 million $ 12,457