ELY Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00132
-0.38%
$ 1.32 million $ 12,454
Jan 22, 8 AM $ 0.00133
+0.58%
$ 1.33 million $ 12,402
Jan 22, 7 AM $ 0.00132
-1.02%
$ 1.32 million $ 12,265
Jan 22, 6 AM $ 0.00134
+1.36%
$ 1.34 million $ 12,230
Jan 22, 5 AM $ 0.00132
-0.53%
$ 1.32 million $ 12,159
Jan 22, 4 AM $ 0.00133
+0.53%
$ 1.33 million $ 12,151
Jan 22, 3 AM $ 0.00132
-0.53%
$ 1.32 million $ 12,113
Jan 22, 2 AM $ 0.00133
+0.53%
$ 1.33 million $ 12,153
Jan 22, 1 AM $ 0.00132
-0.60%
$ 1.32 million $ 12,094
Jan 22, 12 AM $ 0.00133
+1.37%
$ 1.33 million $ 12,113
Jan 21, 11 PM $ 0.00131
-2.01%
$ 1.3 million $ 12,061
Jan 21, 10 PM $ 0.00134
-0.67%
$ 1.34 million $ 12,114
Jan 21, 9 PM $ 0.00134
+0.15%
$ 1.34 million $ 12,110
Jan 21, 8 PM $ 0.00134
+0.06%
$ 1.34 million $ 12,205
Jan 21, 7 PM $ 0.00134
+2.21%
$ 1.34 million $ 12,165
Jan 21, 6 PM $ 0.00131
+1.77%
$ 1.31 million $ 12,134
Jan 21, 5 PM $ 0.00128
+0.53%
$ 1.28 million $ 12,192
Jan 21, 4 PM $ 0.00128
-3.38%
$ 1.28 million $ 12,302
Jan 21, 3 PM $ 0.00132
+1.89%
$ 1.32 million $ 12,237
Jan 21, 2 PM $ 0.0013
+0.54%
$ 1.3 million $ 12,366
Jan 21, 1 PM $ 0.00129
+0.48%
$ 1.29 million $ 12,424
Jan 21, 12 PM $ 0.00128
-2.65%
$ 1.28 million $ 12,501
Jan 21, 11 AM $ 0.00132
-0.14%
$ 1.32 million $ 12,508
Jan 21, 10 AM $ 0.00132
+0.83%
$ 1.32 million $ 12,577
Jan 21, 9 AM $ 0.00131
+0.55%
$ 1.31 million $ 12,662
Jan 21, 8 AM $ 0.0013
-0.48%
$ 1.3 million $ 12,750
Jan 21, 7 AM $ 0.00131
+0.62%
$ 1.31 million $ 12,907
Jan 21, 6 AM $ 0.0013
-0.60%
$ 1.3 million $ 12,839
Jan 21, 5 AM $ 0.0013
+0.91%
$ 1.3 million $ 12,826
Jan 21, 4 AM $ 0.00129
-0.60%
$ 1.29 million $ 12,814
Jan 21, 3 AM $ 0.0013
+0.47%
$ 1.29 million $ 12,763
Jan 21, 2 AM $ 0.00129
+0.76%
$ 1.29 million $ 12,737
Jan 21, 1 AM $ 0.00128
-0.61%
$ 1.28 million $ 12,858
Jan 21, 12 AM $ 0.00128
+0.62%
$ 1.28 million $ 12,849
Jan 20, 11 PM $ 0.00128
-0.69%
$ 1.28 million $ 12,933
Jan 20, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,948
Jan 20, 9 PM $ 0.00128
-1.07%
$ 1.28 million $ 13,059
Jan 20, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,964
Jan 20, 7 PM $ 0.00128
+0.08%
$ 1.28 million $ 13,050
Jan 20, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 13,091
Jan 20, 5 PM $ 0.00129
-1.22%
$ 1.29 million $ 13,079
Jan 20, 4 PM $ 0.0013
-0.45%
$ 1.3 million $ 13,041
Jan 20, 3 PM $ 0.00131
-0.89%
$ 1.31 million $ 13,146
Jan 20, 2 PM $ 0.00133
+1.21%
$ 1.33 million $ 12,874
Jan 20, 1 PM $ 0.00132
+0.35%
$ 1.32 million $ 12,805
Jan 20, 12 PM $ 0.00131
+0.69%
$ 1.31 million $ 12,598
Jan 20, 11 AM $ 0.00131
+1.31%
$ 1.31 million $ 12,485
Jan 20, 10 AM $ 0.00129
-0.08%
$ 1.3 million $ 12,506
Jan 20, 9 AM $ 0.00129
+0.62%
$ 1.29 million $ 12,430
Jan 20, 8 AM $ 0.00128
-0.88%
$ 1.28 million $ 12,336