Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELY Historical Data

ELY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0077
+6.28%
$7.7 million $195,629
Feb 18, 2025 $0.0072
-1.82%
$7.2 million $205,657
Feb 17, 2025 $0.00733
-0.54%
$7.33 million $191,197
Feb 16, 2025 $0.00738
-0.63%
$7.38 million $200,998
Feb 15, 2025 $0.00737
-5.57%
$7.37 million $190,630
Feb 14, 2025 $0.00782
+1.83%
$7.82 million $202,001
Feb 13, 2025 $0.00768
-0.52%
$7.68 million $191,723
Feb 12, 2025 $0.00772
-5.25%
$7.72 million $205,718
Feb 11, 2025 $0.00815
+2.35%
$8.15 million $179,535
Feb 10, 2025 $0.0081
+9.97%
$8.1 million $256,767
Feb 9, 2025 $0.00737
+9.64%
$7.37 million $223,198
Feb 8, 2025 $0.00672
+7.72%
$6.72 million $157,345
Feb 7, 2025 $0.00623
+0.64%
$6.23 million $238,648
Feb 6, 2025 $0.00618
-11.68%
$6.18 million $217,028
Feb 5, 2025 $0.007
+5.24%
$7 million $207,436
Feb 4, 2025 $0.00665
-2.41%
$6.65 million $199,115
Feb 3, 2025 $0.00681
-4.65%
$6.81 million $288,342
Feb 2, 2025 $0.00714
-16.66%
$7.14 million $257,904
Feb 1, 2025 $0.00857
-3.41%
$8.57 million $236,818
Jan 31, 2025 $0.00888
+2.00%
$8.88 million $237,865
Jan 30, 2025 $0.00854
+2.89%
$8.54 million $44,373
Jan 29, 2025 $0.00855
-1.61%
$8.55 million $37,700
Jan 28, 2025 $0.00869
-6.16%
$8.69 million $40,587
Jan 27, 2025 $0.00929
+2.65%
$9.29 million $42,753
Jan 26, 2025 $0.00904
+2.38%
$9.04 million $28,705
Jan 25, 2025 $0.00878
-5.39%
$8.78 million $8,221
Jan 24, 2025 $0.00928
-5.21%
$9.28 million $21,583
Jan 23, 2025 $0.00916
+1.66%
$-- $16,810
Jan 22, 2025 $0.00901
-0.77%
$9.01 million $17,793
Jan 21, 2025 $0.00908
-2.16%
$9.08 million $20,988
Jan 20, 2025 $0.00932
+9.13%
$9.32 million $14,356
Jan 19, 2025 $0.00854
-13.82%
$8.54 million $39,804
Jan 18, 2025 $0.00992
-7.81%
$9.92 million $51,250
Jan 17, 2025 $0.0107
+14.55%
$10.71 million $96,732
Jan 16, 2025 $0.00962
-0.52%
$9.62 million $79,393
Jan 15, 2025 $0.00968
-7.46%
$9.68 million $72,789
Jan 14, 2025 $0.00998
-4.41%
$9.98 million $100,542
Jan 13, 2025 $0.00982
-7.18%
$-- $80,536
Download