ELY Historical Data

ELY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00129
-0.46%
$ 1.29 million $ 12,350
Jan 20, 6 AM $ 0.0013
-2.05%
$ 1.3 million $ 12,553
Jan 20, 5 AM $ 0.00133
-0.59%
$ 1.33 million $ 12,653
Jan 20, 4 AM $ 0.00133
-0.52%
$ 1.33 million $ 12,859
Jan 20, 3 AM $ 0.00133
-0.61%
$ 1.33 million $ 12,887
Jan 20, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,960
Jan 20, 1 AM $ 0.00133
-0.44%
$ 1.34 million $ 12,873
Jan 20, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 12,806
Jan 19, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,701
Jan 19, 10 PM $ 0.00134
-0.66%
$ 1.34 million $ 12,811
Jan 19, 9 PM $ 0.00135
-1.16%
$ 1.35 million $ 12,753
Jan 19, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,799
Jan 19, 7 PM $ 0.00137
-0.07%
$ 1.37 million $ 12,769
Jan 19, 6 PM $ 0.00137
-1.08%
$ 1.37 million $ 12,745
Jan 19, 5 PM $ 0.00138
+0.51%
$ 1.38 million $ 12,723
Jan 19, 4 PM $ 0.00137
+1.45%
$ 1.37 million $ 12,756
Jan 19, 3 PM $ 0.00135
-0.27%
$ 1.35 million $ 12,727
Jan 19, 2 PM $ 0.00136
+0.57%
$ 1.37 million $ 12,720
Jan 19, 1 PM $ 0.00135
+0.51%
$ 1.35 million $ 12,782
Jan 19, 12 PM $ 0.00134
-1.02%
$ 1.34 million $ 12,768
Jan 19, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,897
Jan 19, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,838
Jan 19, 9 AM $ 0.00136
+0.81%
$ 1.36 million $ 12,879
Jan 19, 8 AM $ 0.00135
-0.11%
$ 1.35 million $ 12,885
Jan 19, 7 AM $ 0.00135
+0.74%
$ 1.35 million $ 12,837
Jan 19, 6 AM $ 0.00134
-0.94%
$ 1.34 million $ 12,844
Jan 19, 5 AM $ 0.00135
+0.88%
$ 1.35 million $ 12,673
Jan 19, 4 AM $ 0.00134
-0.37%
$ 1.34 million $ 12,570
Jan 19, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,563
Jan 19, 2 AM $ 0.00135
+0.82%
$ 1.35 million $ 12,534
Jan 19, 1 AM $ 0.00134
-1.17%
$ 1.34 million $ 12,481
Jan 19, 12 AM $ 0.00136
-3.54%
$ 1.36 million $ 12,613
Jan 18, 11 PM $ 0.00141
-3.09%
$ 1.41 million $ 12,687
Jan 18, 10 PM $ 0.00145
+0.10%
$ 1.45 million $ 12,506
Jan 18, 9 PM $ 0.00145
+0.41%
$ 1.45 million $ 12,580
Jan 18, 8 PM $ 0.00144
-0.07%
$ 1.44 million $ 12,599
Jan 18, 7 PM $ 0.00145
-0.34%
$ 1.45 million $ 12,497
Jan 18, 6 PM $ 0.00145
+0.83%
$ 1.45 million $ 12,524
Jan 18, 5 PM $ 0.00143
-0.48%
$ 1.43 million $ 12,653
Jan 18, 4 PM $ 0.00144
+0.48%
$ 1.44 million $ 12,821
Jan 18, 3 PM $ 0.00143
-0.07%
$ 1.43 million $ 12,798
Jan 18, 2 PM $ 0.00143
-0.40%
$ 1.42 million $ 12,949
Jan 18, 1 PM $ 0.00144
-0.61%
$ 1.44 million $ 12,969
Jan 18, 12 PM $ 0.00145
+0.27%
$ 1.45 million $ 13,036
Jan 18, 11 AM $ 0.00144
+0.56%
$ 1.44 million $ 13,521
Jan 18, 10 AM $ 0.00143
+0.14%
$ 1.43 million $ 13,617
Jan 18, 9 AM $ 0.00142
-0.94%
$ 1.42 million $ 13,552
Jan 18, 8 AM $ 0.00142
-0.84%
$ 1.42 million $ 13,554
Jan 18, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 13,502
Jan 18, 6 AM $ 0.00143
+0.23%
$ 1.43 million $ 13,454