ELY Historical Data

ELY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00143
-0.27%
$ 1.43 million $ 13,450
Jan 18, 4 AM $ 0.00143
-0.54%
$ 1.43 million $ 13,366
Jan 18, 3 AM $ 0.00144
-0.02%
$ 1.44 million $ 13,349
Jan 18, 2 AM $ 0.00144
-0.60%
$ 1.44 million $ 13,391
Jan 18, 1 AM $ 0.00145
-1.83%
$ 1.45 million $ 13,422
Jan 18, 12 AM $ 0.00147
+0.18%
$ 1.47 million $ 13,331
Jan 17, 11 PM $ 0.00147
-1.04%
$ 1.47 million $ 13,261
Jan 17, 10 PM $ 0.00148
-0.07%
$ 1.48 million $ 13,201
Jan 17, 9 PM $ 0.00148
+1.13%
$ 1.48 million $ 13,121
Jan 17, 8 PM $ 0.00147
-0.66%
$ 1.47 million $ 13,042
Jan 17, 7 PM $ 0.00148
+0.65%
$ 1.48 million $ 13,101
Jan 17, 6 PM $ 0.00147
-0.59%
$ 1.47 million $ 13,103
Jan 17, 5 PM $ 0.00148
-5.60%
$ 1.48 million $ 13,034
Jan 17, 4 PM $ 0.00156
-0.71%
$ 1.56 million $ 12,874
Jan 17, 3 PM $ 0.00158
+4.46%
$ 1.58 million $ 12,889
Jan 17, 2 PM $ 0.00151
+1.40%
$ 1.51 million $ 12,774
Jan 17, 1 PM $ 0.00149
+0.42%
$ 1.49 million $ 12,772
Jan 17, 12 PM $ 0.00144
-7.75%
$ 1.44 million $ 12,564
Jan 17, 11 AM $ 0.00156
+5.90%
$ 1.56 million $ 12,094
Jan 17, 10 AM $ 0.00147
+1.93%
$ 1.47 million $ 11,942
Jan 17, 9 AM $ 0.00144
+1.67%
$ 1.45 million $ 12,140
Jan 17, 8 AM $ 0.00142
-1.04%
$ 1.42 million $ 12,084
Jan 17, 7 AM $ 0.00144
+0.84%
$ 1.44 million $ 12,195
Jan 17, 6 AM $ 0.00142
+1.92%
$ 1.42 million $ 12,056
Jan 17, 5 AM $ 0.0014
+0.46%
$ 1.4 million $ 12,083
Jan 17, 4 AM $ 0.00139
-0.42%
$ 1.39 million $ 12,128
Jan 17, 3 AM $ 0.0014
-0.01%
$ 1.39 million $ 12,195
Jan 17, 2 AM $ 0.0014
+0.50%
$ 1.4 million $ 12,338
Jan 17, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 12,374
Jan 17, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 12,431
Jan 16, 11 PM $ 0.00138
-0.43%
$ 1.38 million $ 12,441
Jan 16, 10 PM $ 0.00139
+0.43%
$ 1.39 million $ 12,452
Jan 16, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,533
Jan 16, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 12,556
Jan 16, 7 PM $ 0.00138
+1.09%
$ 1.38 million $ 12,555
Jan 16, 6 PM $ 0.00137
+1.40%
$ 1.37 million $ 12,541
Jan 16, 5 PM $ 0.00135
-0.51%
$ 1.36 million $ 12,467
Jan 16, 4 PM $ 0.00137
+2.00%
$ 1.37 million $ 12,452
Jan 16, 3 PM $ 0.00134
-2.03%
$ 1.34 million $ 12,356
Jan 16, 2 PM $ 0.00137
-0.58%
$ 1.37 million $ 12,312
Jan 16, 1 PM $ 0.00137
+0.07%
$ 1.37 million $ 12,303
Jan 16, 12 PM $ 0.00137
+0.36%
$ 1.37 million $ 12,360
Jan 16, 11 AM $ 0.00137
+0.44%
$ 1.37 million $ 12,441
Jan 16, 10 AM $ 0.00136
-1.52%
$ 1.36 million $ 12,483
Jan 16, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 12,350
Jan 16, 8 AM $ 0.00137
-0.14%
$ 1.37 million $ 12,423
Jan 16, 7 AM $ 0.00138
-0.62%
$ 1.38 million $ 12,545
Jan 16, 6 AM $ 0.00139
+0.50%
$ 1.39 million $ 12,643
Jan 16, 5 AM $ 0.00138
-0.03%
$ 1.38 million $ 12,743
Jan 16, 4 AM $ 0.00138
+0.29%
$ 1.38 million $ 12,811