ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000232
+0.00%
$ 232,000 $ 89,208
Feb 4, 7 AM $ 0.000232
+0.00%
$ 232,000 $ 89,208
Feb 4, 6 AM $ 0.000232
+0.00%
$ 232,000 $ 89,208
Feb 4, 5 AM $ 0.000232
+0.00%
$ 232,000 $ 89,208
Feb 3, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 87,875
Feb 3, 9 PM $ 0.000458
+6.26%
$ 458,000 $ 87,873
Feb 3, 3 PM $ 0.00073
+35.19%
$ 730,000 $ 17,114
Feb 3, 2 PM $ 0.00054
+20.00%
$ 540,000 $ 10,111
Feb 3, 1 PM $ 0.000498
+0.51%
$ 498,000 $ 8,737
Feb 3, 12 PM $ 0.000495
-0.17%
$ 495,456 $ 5,114
Feb 3, 11 AM $ 0.000496
-0.11%
$ 496,419 $ 6,490
Feb 3, 10 AM $ 0.000497
+10.98%
$ 496,962 $ 7,018
Feb 3, 9 AM $ 0.000448
+8.08%
$ 447,798 $ 2,248
Feb 3, 8 AM $ 0.000414
+0.00%
$ 414,324 $ 7,109
Feb 3, 7 AM $ 0.000414
-0.37%
$ 414,343 $ 7,194
Feb 3, 6 AM $ 0.000416
-0.04%
$ 415,882 $ 7,779
Feb 3, 5 AM $ 0.000416
+0.08%
$ 416,064 $ 7,751
Feb 3, 4 AM $ 0.000416
-0.61%
$ 415,739 $ 8,096
Feb 3, 3 AM $ 0.000418
-0.10%
$ 418,271 $ 8,178
Feb 3, 2 AM $ 0.000419
+0.09%
$ 418,674 $ 8,194
Feb 3, 1 AM $ 0.000418
-6.26%
$ 418,303 $ 8,188
Feb 3, 12 AM $ 0.000446
-6.85%
$ 446,237 $ 3,152
Feb 2, 11 PM $ 0.000479
+0.04%
$ 479,042 $ 8,220
Feb 2, 10 PM $ 0.000479
+0.05%
$ 478,873 $ 8,488
Feb 2, 9 PM $ 0.000479
+0.06%
$ 478,620 $ 8,483
Feb 2, 8 PM $ 0.000478
+11.24%
$ 478,310 $ 8,486
Feb 2, 7 PM $ 0.00043
+1.53%
$ 429,985 $ 8,478
Feb 2, 6 PM $ 0.000423
+0.56%
$ 423,493 $ 8,507
Feb 2, 5 PM $ 0.000421
-23.18%
$ 421,138 $ 8,489
Feb 2, 4 PM $ 0.00067
+0.35%
$ 670,381 $ 2,389
Feb 2, 3 PM $ 0.000729
+0.24%
$ 728,557 $ 2,283
Feb 2, 2 PM $ 0.000727
+0.95%
$ 726,679 $ 1,840
Feb 2, 1 PM $ 0.00072
-0.06%
$ 719,817 $ 1,828
Feb 2, 12 PM $ 0.00072
-9.27%
$ 720,257 $ 1,874
Feb 2, 11 AM $ 0.000794
-11.81%
$ 793,833 $ 1,757
Feb 2, 10 AM $ 0.000908
+0.10%
$ 908,756 $ 1,475
Feb 2, 9 AM $ 0.000907
-0.08%
$ 907,382 $ 1,520
Feb 2, 8 AM $ 0.000908
-5.42%
$ 908,066 $ 1,417
Feb 2, 7 AM $ 0.000885
+24.15%
$ 884,614 $ 1,337
Feb 2, 6 AM $ 0.000713
+0.09%
$ 712,539 $ 764
Feb 2, 5 AM $ 0.000712
-0.20%
$ 711,894 $ 944
Feb 2, 4 AM $ 0.000713
+0.08%
$ 713,307 $ 1,149
Feb 2, 3 AM $ 0.000713
+0.87%
$ 712,753 $ 1,051
Feb 2, 2 AM $ 0.000707
-0.06%
$ 706,577 $ 1,133
Feb 2, 1 AM $ 0.000707
-1.59%
$ 707,010 $ 1,145
Feb 2, 12 AM $ 0.000718
+0.48%
$ 718,403 $ 1,172
Feb 1, 11 PM $ 0.000715
+1.57%
$ 714,950 $ 1,138
Feb 1, 10 PM $ 0.000704
+0.00%
$ 703,873 $ 892
Feb 1, 9 PM $ 0.000704
+0.55%
$ 703,873 $ 892
Feb 1, 8 PM $ 0.0007
+0.00%
$ 699,992 $ 888
Download