ELY Historical Data

ELY
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000232
-67.55%
$ -- $ 185,303
Jan 26 $ 0.00081
-34.84%
$ 714,950 $ 168,957
Jan 19 $ 0.00126
-10.80%
$ 1.24 million $ 74,860
Jan 12 $ 0.00147
+4.62%
$ 1.41 million $ 75,691
Jan 5 $ 0.00138
-11.53%
$ 1.4 million $ 79,488
Dec 29 $ 0.00163
-3.49%
$ 1.56 million $ 76,091
Dec 22 $ 0.00167
+1.37%
$ 1.69 million $ 72,082
Dec 15 $ 0.00168
-12.27%
$ 1.65 million $ 30,128
Dec 8 $ 0.00198
+31.74%
$ 1.92 million $ 38,641
Dec 1 $ 0.00153
-16.94%
$ 1.5 million $ 3,066
Nov 24 $ 0.00209
-14.67%
$ 1.85 million $ 5,037
Nov 17 $ 0.00281
+24.36%
$ 2.45 million $ 11,198
Nov 10 $ 0.00238
-21.85%
$ 2.26 million $ 15,537
Nov 3 $ 0.00373
+36.08%
$ 3.05 million $ 38,690
Oct 27 $ 0.00278
-13.00%
$ 2.74 million $ 2,824
Oct 20 $ 0.00307
-0.97%
$ 3.2 million $ 39,905
Oct 13 $ 0.00295
+16.43%
$ 3.1 million $ 62,640
Oct 6 $ 0.00246
-23.59%
$ 2.54 million $ 2,106
Sep 29 $ 0.0031
+2.83%
$ 3.22 million $ 1,588
Sep 22 $ 0.00294
-7.93%
$ 3.01 million $ 3,013
Sep 15 $ 0.00336
+1.12%
$ 3.2 million $ 2,171
Sep 8 $ 0.00342
+5.22%
$ 3.47 million $ 4,722
Sep 1 $ 0.00318
-1.78%
$ 3.25 million $ 3,220
Aug 25 $ 0.00328
-7.66%
$ 3.23 million $ 3,482
Aug 18 $ 0.00386
-1.59%
$ 3.55 million $ 4,950
Aug 11 $ 0.00393
-10.68%
$ 3.93 million $ 131,571
Aug 4 $ 0.00536
+55.83%
$ 4.4 million $ 418,636
Jul 28 $ 0.00322
-14.31%
$ 3.44 million $ 449,657
Jul 21 $ 0.00365
-7.16%
$ 3.75 million $ 477,441
Jul 14 $ 0.00393
-3.49%
$ 3.93 million $ 471,770
Jul 7 $ 0.00403
+7.75%
$ 4.07 million $ 738,856
Jun 30 $ 0.0037
+0.46%
$ 3.74 million $ 1.03 million
Jun 23 $ 0.00369
+4.18%
$ 3.68 million $ 1.25 million
Jun 16 $ 0.00377
-5.73%
$ 3.53 million $ 1.62 million
Jun 9 $ 0.00398
-7.34%
$ 4 million $ 1.4 million
Jun 2 $ 0.00433
+0.59%
$ 4.29 million $ 1.31 million
May 26 $ 0.00431
-8.47%
$ 4.31 million $ 1.77 million
May 19 $ 0.00475
-0.06%
$ 4.71 million $ 1.31 million
May 12 $ 0.00453
-10.34%
$ 4.76 million $ 1.19 million
May 5 $ 0.00505
+18.87%
$ 5.05 million $ 1.07 million
Apr 28 $ 0.00424
-5.62%
$ 4.24 million $ 725,554
Apr 21 $ 0.00449
-4.83%
$ 4.49 million $ 1.26 million
Apr 14 $ 0.00469
+7.50%
$ 4.72 million $ 970,430
Apr 7 $ 0.0046
+24.14%
$ 4.36 million $ 1.18 million
Mar 31 $ 0.00397
-19.05%
$ 3.71 million $ 1.09 million
Mar 24 $ 0.00482
-12.21%
$ 4.92 million $ 1.04 million
Mar 17 $ 0.00563
+14.68%
$ 5.49 million $ 1.3 million
Mar 10 $ 0.00495
-8.34%
$ 4.92 million $ 1.21 million
Mar 3 $ 0.00601
-22.29%
$ 5.4 million $ 1.25 million
Feb 24 $ 0.00774
-6.72%
$ 7.74 million $ 1.49 million
Download