Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.000151
-0.37%
$74,648 $5
Jun 24, 2022 $0.000153
-0.08%
$75,281 $5
Jun 23, 2022 $0.000157
+4.21%
$77,369 $2
Jun 22, 2022 $0.000151
-12.35%
$74,340 $2
Jun 21, 2022 $0.000172
+0.42%
$84,723 $2
Jun 13, 2022 $0.000192
-13.57%
$95,011 $2
Jun 12, 2022 $0.000224
-0.62%
$110,407 $2
Jun 11, 2022 $0.000226
+1.15%
$111,678 $2
Jun 10, 2022 $0.000223
-11.49%
$110,288 $2
Jun 9, 2022 $0.000252
-1.85%
$124,524 $3
Jun 8, 2022 $0.000257
+65.21%
$126,865 $13
Jun 7, 2022 $0.000156
-31.85%
$76,827 $14
Jun 6, 2022 $0.000266
-0.19%
$131,101 $3
Jun 5, 2022 $0.000266
-0.44%
$131,294 $3
Jun 3, 2022 $0.000122
+0.00%
$60,216 $3
Jun 2, 2022 $0.000122
+0.00%
$60,216 $3
May 31, 2022 $0.000264
+0.16%
$130,520 $3
May 30, 2022 $0.000264
-9.49%
$130,291 $6
May 28, 2022 $0.00028
-0.13%
$138,415 $8
May 27, 2022 $0.000281
+0.88%
$138,540 $8
May 24, 2022 $0.000299
+1.37%
$147,620 $3
May 23, 2022 $0.000296
-0.72%
$145,851 $3
May 22, 2022 $0.000298
+27.00%
$147,042 $3
May 21, 2022 $0.000234
+1.51%
$115,721 $14
May 20, 2022 $0.000308
+2.17%
$151,821 $6
May 19, 2022 $0.000301
+1.07%
$148,656 $6
May 16, 2022 $0.000121
+0.00%
$59,722 $5
May 15, 2022 $0.000121
-45.12%
$59,722 $5
May 14, 2022 $0.000221
-7.71%
$108,858 $27
May 13, 2022 $0.000239
-6.41%
$117,897 $113
May 12, 2022 $0.000219
-4.97%
$108,028 $160
May 11, 2022 $0.00023
-11.40%
$113,479 $168
May 10, 2022 $0.000259
-16.70%
$128,023 $16
May 9, 2022 $0.000314
-7.26%
$155,192 $19
May 8, 2022 $0.000377
-2.04%
$186,023 $4
May 7, 2022 $0.000385
+8.91%
$190,165 $4
May 6, 2022 $0.000354
+7.20%
$174,741 $7
May 5, 2022 $0.00033
-25.44%
$162,940 $74
May 2, 2022 $0.000319
-0.57%
$157,676 $112
May 1, 2022 $0.000321
-5.65%
$158,649 $113
Apr 30, 2022 $0.000341
+2.46%
$168,362 $112
Apr 29, 2022 $0.000333
-5.27%
$164,225 $50
Apr 28, 2022 $0.000351
+6.60%
$173,134 $268
Apr 26, 2022 $0.000268
-15.21%
$132,277 $1
Apr 25, 2022 $0.000316
+11.41%
$156,052 $4
Apr 24, 2022 $0.000284
-0.88%
$140,137 $21
Apr 23, 2022 $0.000286
-21.94%
$141,377 $20
Apr 22, 2022 $0.000367
+19.95%
$181,139 $4
Apr 21, 2022 $0.00049
+1.61%
$241,692 $0
Apr 20, 2022 $0.000482
+13.16%
$237,916 $586