Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIV Token Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.0147
-20.10%
$7.27 million $55,643
Mar 7, 2021 $0.0185
+16.34%
$9.11 million $37,541
Mar 6, 2021 $0.0159
-24.28%
$7.83 million $115,448
Mar 5, 2021 $0.021
-2.81%
$10.34 million $162,029
Mar 4, 2021 $0.0216
+12.77%
$10.65 million $121,835
Mar 3, 2021 $0.0191
-0.96%
$9.45 million $178,715
Mar 2, 2021 $0.0193
-5.57%
$9.54 million $395,675
Mar 1, 2021 $0.0205
+83.72%
$10.1 million $1.32 million
Feb 28, 2021 $0.0111
-2.60%
$5.5 million $130,327
Feb 27, 2021 $0.0114
+63.47%
$5.65 million $827,126
Feb 26, 2021 $0.007
+62.50%
$3.45 million $300,489
Feb 25, 2021 $0.00432
-27.19%
$2.13 million $23,682
Feb 24, 2021 $0.00592
+47.87%
$2.92 million $13,822
Feb 23, 2021 $0.004
-36.84%
$1.97 million $8,845
Feb 22, 2021 $0.00633
+23.93%
$3.12 million $11,727
Feb 21, 2021 $0.00511
+12.76%
$2.52 million $16,153
Feb 20, 2021 $0.00453
-34.80%
$2.24 million $100,438
Feb 19, 2021 $0.00694
-24.99%
$3.43 million $160,951
Feb 18, 2021 $0.00926
+26.63%
$4.57 million $7,861
Feb 17, 2021 $0.00731
+4.93%
$3.61 million $35,694
Feb 16, 2021 $0.00697
+16.03%
$3.44 million $187,107
Feb 15, 2021 $0.00601
+4.07%
$2.97 million $183,908
Feb 14, 2021 $0.00577
+25.46%
$2.85 million $53,487
Feb 13, 2021 $0.0046
+77.91%
$2.27 million $120,343
Feb 12, 2021 $0.00259
+30.78%
$1.28 million $2,493
Feb 11, 2021 $0.00198
-0.83%
$975,920 $592
Feb 10, 2021 $0.00199
-42.38%
$984,310 $4,112
Feb 9, 2021 $0.00346
+3.90%
$1.71 million $2,328
Feb 8, 2021 $0.00333
+15.06%
$1.64 million $189
Feb 7, 2021 $0.00289
-4.90%
$1.43 million $650
Feb 6, 2021 $0.00304
+6.60%
$1.5 million $104
Feb 5, 2021 $0.00285
+21.05%
$1.41 million $12
Feb 4, 2021 $0.00235
+14.77%
$1.16 million $54
Feb 3, 2021 $0.00205
+1.40%
$1.01 million $25
Feb 2, 2021 $0.00202
-1.93%
$999,162 $168
Feb 1, 2021 $0.00206
+25.88%
$1.02 million $29
Jan 30, 2021 $0.00192
+4.59%
$947,800 $225
Jan 29, 2021 $0.00184
-0.81%
$905,862 $63
Jan 28, 2021 $0.00185
+5.95%
$911,988 $59
Jan 27, 2021 $0.00174
-4.12%
$860,101 $82
Jan 26, 2021 $0.00182
+13.28%
$897,721 $12
Jan 24, 2021 $0.00184
+1.37%
$908,877 $152
Jan 23, 2021 $0.00182
+21.34%
$896,317 $32
Jan 22, 2021 $0.0015
+5.15%
$738,033 $12
Jan 21, 2021 $0.00142
-8.77%
$702,047 $97
Jan 20, 2021 $0.00156
-0.52%
$770,270 $22
Jan 19, 2021 $0.00157
-5.82%
$775,621 $46
Jan 18, 2021 $0.00167
-12.01%
$824,056 $108
Jan 17, 2021 $0.0019
-18.13%
$936,148 $4
Jan 16, 2021 $0.00232
+23.33%
$1.15 million $2