Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.00188
+6.89%
$927,643 $17
Jan 14, 2021 $0.00176
-20.29%
$867,355 $20
Jan 13, 2021 $0.0022
+28.99%
$1.09 million $43
Jan 12, 2021 $0.00171
-1.14%
$842,621 $6
Jan 11, 2021 $0.00173
-9.61%
$853,376 $1
Jan 10, 2021 $0.00191
-2.91%
$945,147 $17
Jan 9, 2021 $0.00197
+10.44%
$973,809 $4
Jan 8, 2021 $0.00179
-24.52%
$882,281 $272
Jan 7, 2021 $0.00237
+35.23%
$1.17 million $233
Jan 6, 2021 $0.00175
-6.76%
$864,285 $71
Jan 5, 2021 $0.00188
+1.99%
$926,945 $100
Jan 4, 2021 $0.00192
-8.41%
$949,088 $47
Jan 3, 2021 $0.0021
+50.09%
$1.04 million $50
Jan 2, 2021 $0.0014
-10.91%
$689,472 $16
Jan 1, 2021 $0.00157
+12.16%
$775,266 $5
Dec 31, 2020 $0.0014
-33.86%
$691,554 $77
Dec 30, 2020 $0.00212
+15.21%
$1.04 million $21
Dec 29, 2020 $0.00188
+0.53%
$925,731 $4
Dec 28, 2020 $0.00176
-21.97%
$867,719 $21
Dec 27, 2020 $0.00221
-1.06%
$1.09 million $33
Dec 26, 2020 $0.00224
-0.83%
$1.11 million $40
Dec 25, 2020 $0.00225
-0.41%
$1.11 million $114
Dec 24, 2020 $0.00227
+5.47%
$1.12 million $107
Dec 23, 2020 $0.00217
-6.41%
$1.07 million $161
Dec 22, 2020 $0.00226
+76.91%
$1.12 million $223
Dec 21, 2020 $0.00129
-23.73%
$638,524 $191
Dec 20, 2020 $0.00166
+21.68%
$818,484 $159
Dec 19, 2020 $0.00161
+70.44%
$796,405 $369
Dec 18, 2020 $0.000925
-21.86%
$456,341 $19
Dec 17, 2020 $0.00091
-2.20%
$448,918 $4
Dec 16, 2020 $0.00113
+6.04%
$557,319 $2
Dec 14, 2020 $0.000883
-20.49%
$436,060 $2
Dec 13, 2020 $0.00112
-0.08%
$551,090 $0
Dec 12, 2020 $0.00109
+0.99%
$539,784 $47
Dec 11, 2020 $0.00106
+29.41%
$525,495 $10
Dec 10, 2020 $0.000834
-1.42%
$411,436 $95
Dec 9, 2020 $0.000847
-13.33%
$417,836 $183
Dec 8, 2020 $0.00098
+11.18%
$483,841 $335
Dec 7, 2020 $0.000879
+0.02%
$433,845 $375
Dec 6, 2020 $0.000883
-32.83%
$435,812 $64
Dec 5, 2020 $0.00131
-33.40%
$644,499 $75
Dec 4, 2020 $0.00151
-24.21%
$746,364 $66
Dec 3, 2020 $0.00198
+0.50%
$981,547 $41
Dec 2, 2020 $0.00197
+23.39%
$973,144 $88
Dec 1, 2020 $0.00159
-8.95%
$784,856 $100
Nov 30, 2020 $0.0021
+32.04%
$1.04 million $205
Nov 29, 2020 $0.00159
-31.77%
$785,507 $208
Nov 28, 2020 $0.00233
-8.64%
$1.15 million $0
Nov 27, 2020 $0.00255
+28.73%
$1.26 million $14
Nov 26, 2020 $0.00198
-3.15%
$977,567 $16