Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $0.00204
-3.48%
$1.01 million $4
Nov 24, 2020 $0.00212
-23.92%
$1.05 million $27
Nov 23, 2020 $0.00278
+48.20%
$1.37 million $9
Nov 22, 2020 $0.00188
-11.92%
$927,584 $53
Nov 21, 2020 $0.00213
-7.98%
$1.05 million $127
Nov 20, 2020 $0.00231
-8.37%
$1.14 million $12
Nov 19, 2020 $0.00253
+12.29%
$1.25 million $10
Nov 18, 2020 $0.00225
-41.43%
$1.11 million $27
Nov 17, 2020 $0.00384
+0.33%
$1.9 million $239
Nov 16, 2020 $0.00383
+1.09%
$1.89 million $55
Nov 15, 2020 $0.00379
-1.12%
$1.87 million $8
Nov 14, 2020 $0.00383
-1.91%
$1.89 million $86
Nov 13, 2020 $0.00391
+56.98%
$1.93 million $169
Nov 12, 2020 $0.00249
-35.81%
$1.23 million $40
Nov 11, 2020 $0.00388
-0.99%
$1.92 million $4
Nov 10, 2020 $0.00391
+5.02%
$1.94 million $22
Nov 9, 2020 $0.00373
+110.48%
$1.84 million $122
Nov 8, 2020 $0.00177
+2.19%
$875,964 $3
Nov 7, 2020 $0.00173
-4.52%
$857,128 $17
Nov 6, 2020 $0.00181
-6.43%
$897,018 $39
Nov 5, 2020 $0.00194
-9.92%
$958,976 $0
Nov 4, 2020 $0.00215
+0.33%
$1.06 million $173
Nov 3, 2020 $0.00214
-42.23%
$1.06 million $520
Nov 2, 2020 $0.00371
-6.78%
$1.85 million $9
Nov 1, 2020 $0.00398
+0.00%
$1.99 million $0
Oct 31, 2020 $0.00398
+26.85%
$1.98 million $0
Oct 30, 2020 $0.00313
-38.26%
$1.56 million $354
Oct 29, 2020 $0.00508
+10.72%
$2.53 million $235
Oct 28, 2020 $0.00458
-23.67%
$2.29 million $124
Oct 27, 2020 $0.00601
-25.72%
$3 million $29
Oct 26, 2020 $0.00809
+3.46%
$4.04 million $0
Oct 25, 2020 $0.00782
-1.62%
$3.9 million $52
Oct 24, 2020 $0.00795
+22.27%
$3.97 million $20
Oct 23, 2020 $0.00648
-0.55%
$3.23 million $9
Oct 22, 2020 $0.00652
-15.58%
$3.25 million $13
Oct 21, 2020 $0.00772
+2.89%
$3.85 million $0
Oct 20, 2020 $0.00746
-4.10%
$3.72 million $3
Oct 19, 2020 $0.00778
-2.24%
$3.88 million $23
Oct 18, 2020 $0.00795
+7.37%
$3.97 million $219
Oct 17, 2020 $0.00741
-33.22%
$3.7 million $1,085
Oct 16, 2020 $0.0111
+57.42%
$5.54 million $2,633
Oct 15, 2020 $0.00705
-14.52%
$3.52 million $565
Oct 14, 2020 $0.00824
+16.61%
$4.11 million $31
Oct 13, 2020 $0.00707
-16.23%
$3.53 million $919
Oct 12, 2020 $0.00844
-5.70%
$-- $712
Download