GIV Token Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.000533
+0.61%
$ 263,140 $ 1
Apr 18, 2022 $ 0.00053
+9.12%
$ 261,589 $ 21
Apr 17, 2022 $ 0.000485
-3.60%
$ 239,593 $ 250
Apr 13, 2022 $ 0.00051
+1.58%
$ 251,529 $ 14
Apr 12, 2022 $ 0.000502
-6.58%
$ 247,728 $ 16
Apr 11, 2022 $ 0.000537
-1.57%
$ 264,909 $ 5
Apr 10, 2022 $ 0.000546
-8.08%
$ 269,674 $ 60
Apr 9, 2022 $ 0.000594
+57.27%
$ 292,983 $ 10
Apr 8, 2022 $ 0.000377
-39.14%
$ 186,295 $ 121
Apr 7, 2022 $ 0.000622
+5.75%
$ 306,774 $ 49
Apr 6, 2022 $ 0.000588
-11.99%
$ 290,326 $ 103
Apr 5, 2022 $ 0.000669
-3.56%
$ 330,247 $ 237
Apr 4, 2022 $ 0.000694
+9.23%
$ 342,385 $ 267
Apr 3, 2022 $ 0.000634
+25.02%
$ 312,754 $ 128
Apr 2, 2022 $ 0.000507
-17.78%
$ 250,229 $ 120
Apr 1, 2022 $ 0.000616
+18.63%
$ 303,844 $ 264
Mar 31, 2022 $ 0.000519
-17.02%
$ 255,918 $ 423
Mar 30, 2022 $ 0.000626
+20.01%
$ 308,889 $ 56
Mar 29, 2022 $ 0.000522
-2.25%
$ 257,403 $ 10
Mar 28, 2022 $ 0.000534
-5.97%
$ 263,533 $ 58
Mar 27, 2022 $ 0.000568
+4.52%
$ 280,280 $ 8
Mar 26, 2022 $ 0.000501
+0.85%
$ 247,241 $ 21
Mar 25, 2022 $ 0.000497
-10.41%
$ 245,372 $ 60
Mar 24, 2022 $ 0.0005
-9.65%
$ 247,031 $ 1
Mar 23, 2022 $ 0.000545
-0.85%
$ 269,119 $ 205
Mar 22, 2022 $ 0.00055
+1.99%
$ 271,393 $ 207
Mar 21, 2022 $ 0.000539
+5.39%
$ 266,116 $ 440
Mar 20, 2022 $ 0.000512
-2.23%
$ 252,795 $ 4
Mar 19, 2022 $ 0.000523
-20.93%
$ 258,358 $ 87
Mar 18, 2022 $ 0.000662
+39.58%
$ 326,744 $ 3
Mar 17, 2022 $ 0.000474
+2.46%
$ 233,947 $ 18
Mar 16, 2022 $ 0.000463
-6.41%
$ 228,333 $ 1
Mar 15, 2022 $ 0.000494
+9.32%
$ 243,978 $ 46
Mar 14, 2022 $ 0.000452
+4.83%
$ 222,960 $ 1
Mar 13, 2022 $ 0.000431
-13.79%
$ 212,597 $ 0
Mar 12, 2022 $ 0.0005
-0.51%
$ 246,758 $ 18
Mar 11, 2022 $ 0.000503
-4.86%
$ 248,291 $ 14
Mar 10, 2022 $ 0.000529
+10.99%
$ 260,950 $ 123
Mar 9, 2022 $ 0.000476
-67.53%
$ 235,172 $ 115
Mar 8, 2022 $ 0.00147
+177.55%
$ 724,343 $ 7,499
Mar 7, 2022 $ 0.000529
+137.54%
$ 260,935 $ 362
Mar 6, 2022 $ 0.000223
-42.75%
$ 109,849 $ 3,350
Mar 5, 2022 $ 0.000389
+8.17%
$ 191,846 $ 31
Mar 4, 2022 $ 0.000359
-44.54%
$ 177,437 $ 137
Mar 3, 2022 $ 0.000648
-15.76%
$ 319,897 $ 257
Mar 2, 2022 $ 0.000769
-54.93%
$ 379,398 $ 38
Mar 1, 2022 $ 0.00171
+59.14%
$ 841,717 $ 2,050
Feb 28, 2022 $ 0.00107
+48.73%
$ 528,963 $ 223
Feb 27, 2022 $ 0.000721
-3.43%
$ 355,935 $ 120
Feb 26, 2022 $ 0.000746
+16.97%
$ 367,986 $ 118