Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIV Token Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.00585
-25.85%
$2.89 million $30,168
Jun 17, 2021 $0.00789
+10.18%
$3.89 million $12,254
Jun 16, 2021 $0.00716
-9.08%
$3.53 million $4,090
Jun 15, 2021 $0.00787
-10.74%
$3.89 million $1,124
Jun 14, 2021 $0.00882
-12.51%
$4.35 million $4,311
Jun 13, 2021 $0.0101
+23.65%
$4.97 million $6,137
Jun 12, 2021 $0.00815
-0.24%
$4.02 million $805
Jun 11, 2021 $0.00816
-7.42%
$4.03 million $1,248
Jun 10, 2021 $0.00883
-15.54%
$4.36 million $11,007
Jun 9, 2021 $0.0105
-0.20%
$5.16 million $23,094
Jun 8, 2021 $0.0105
-3.73%
$5.17 million $1,367
Jun 7, 2021 $0.0109
-10.88%
$5.37 million $563
Jun 6, 2021 $0.0122
+11.56%
$6.02 million $18,739
Jun 5, 2021 $0.0109
+3.44%
$5.4 million $909
Jun 4, 2021 $0.0106
-2.16%
$5.22 million $197
Jun 3, 2021 $0.0108
+9.85%
$5.34 million $56,110
Jun 2, 2021 $0.00985
+22.01%
$4.86 million $2,685
Jun 1, 2021 $0.00807
-3.08%
$3.98 million $73,185
May 30, 2021 $0.00767
-18.17%
$3.79 million $573
May 29, 2021 $0.00849
-8.11%
$4.19 million $1,745
May 28, 2021 $0.00923
-28.20%
$4.56 million $7,143
May 27, 2021 $0.0129
-10.69%
$6.35 million $139,257
May 26, 2021 $0.0144
+11.60%
$7.11 million $6,293
May 25, 2021 $0.0129
-0.39%
$6.37 million $94
May 24, 2021 $0.013
+30.88%
$6.39 million $229
May 23, 2021 $0.0099
-7.72%
$4.89 million $38,074
May 22, 2021 $0.0107
+9.95%
$5.3 million $6,462
May 21, 2021 $0.00976
-18.08%
$4.82 million $8,354
May 20, 2021 $0.0119
-9.65%
$5.87 million $12,165
May 19, 2021 $0.0132
-14.96%
$6.5 million $121,709
May 18, 2021 $0.0155
+0.68%
$7.65 million $7,143
May 17, 2021 $0.0154
-20.51%
$7.6 million $62,646
May 16, 2021 $0.0194
+3.05%
$9.55 million $39,648
May 15, 2021 $0.0188
+4.06%
$9.27 million $6,881
May 14, 2021 $0.0181
+17.86%
$8.91 million $71,463
May 13, 2021 $0.0153
-15.12%
$7.56 million $32,579
May 12, 2021 $0.0181
-0.50%
$8.94 million $6,693
May 11, 2021 $0.0182
+21.93%
$8.98 million $3,808
May 10, 2021 $0.0149
-28.76%
$7.37 million $16,868
May 9, 2021 $0.021
+32.23%
$10.34 million $31,649
May 8, 2021 $0.0158
-27.41%
$7.82 million $4,770
May 7, 2021 $0.0218
+13.77%
$10.77 million $17,010
May 6, 2021 $0.0192
-7.64%
$9.47 million $27,534
May 5, 2021 $0.0208
-12.89%
$10.25 million $23,310
May 4, 2021 $0.0238
-2.43%
$11.77 million $36,468
May 3, 2021 $0.0244
+2.39%
$12.07 million $53,568
May 2, 2021 $0.0239
-22.06%
$11.78 million $20,566
May 1, 2021 $0.0306
+48.44%
$15.12 million $56,264
Apr 30, 2021 $0.0206
+3.09%
$10.19 million $4,408
Apr 29, 2021 $0.02
-7.04%
$9.88 million $21,711