Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIV Token Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.00557
+17.24%
$2.75 million $1,931
Aug 7, 2021 $0.00475
+4.95%
$2.35 million $1,166
Aug 6, 2021 $0.00453
-7.51%
$2.24 million $1,550
Aug 5, 2021 $0.00491
+11.62%
$2.42 million $33
Aug 4, 2021 $0.00481
+0.82%
$2.38 million $381
Aug 3, 2021 $0.00478
+17.12%
$2.36 million $392
Aug 2, 2021 $0.00526
+0.28%
$2.59 million $3,028
Aug 1, 2021 $0.00524
-0.48%
$2.59 million $15,673
Jul 30, 2021 $0.00484
+16.42%
$2.39 million $3,506
Jul 29, 2021 $0.00416
+5.97%
$2.05 million $892
Jul 28, 2021 $0.00392
+1.30%
$1.94 million $999
Jul 27, 2021 $0.00387
-21.31%
$1.91 million $1,147
Jul 26, 2021 $0.00491
+65.13%
$2.42 million $768
Jul 25, 2021 $0.00297
-16.65%
$1.47 million $527
Jul 24, 2021 $0.00356
+2.14%
$1.76 million $3,881
Jul 23, 2021 $0.00349
+0.00%
$1.72 million $1,845
Jul 22, 2021 $0.00349
-1.62%
$1.72 million $183
Jul 21, 2021 $0.00355
+6.93%
$1.75 million $2
Jul 20, 2021 $0.00343
-4.95%
$1.69 million $0
Jul 19, 2021 $0.00361
-7.87%
$1.78 million $46
Jul 18, 2021 $0.00392
+0.03%
$1.93 million $12
Jul 17, 2021 $0.00392
-3.99%
$1.93 million $64
Jul 16, 2021 $0.00408
+15.33%
$2.02 million $109
Jul 15, 2021 $0.00354
-22.45%
$1.75 million $453
Jul 14, 2021 $0.00456
-26.22%
$2.25 million $1,678
Jul 13, 2021 $0.00617
-19.69%
$3.05 million $2,433
Jul 12, 2021 $0.00769
+48.34%
$3.79 million $303
Jul 11, 2021 $0.00518
+28.89%
$2.56 million $1,559
Jul 10, 2021 $0.00402
-21.40%
$1.99 million $20,113
Jul 9, 2021 $0.00512
+2.28%
$2.53 million $3,001
Jul 8, 2021 $0.00501
-2.05%
$2.47 million $3,697
Jul 7, 2021 $0.00511
+6.37%
$2.52 million $8,919
Jul 6, 2021 $0.0048
+5.72%
$2.37 million $3,972
Jul 5, 2021 $0.00454
-24.98%
$2.24 million $2,225
Jul 4, 2021 $0.00606
+11.79%
$2.99 million $1,920
Jul 3, 2021 $0.00542
-13.50%
$2.67 million $243
Jul 2, 2021 $0.00627
+2.09%
$3.09 million $4,550
Jul 1, 2021 $0.00614
+2.41%
$3.03 million $1,743
Jun 30, 2021 $0.00647
-0.15%
$3.19 million $140
Jun 29, 2021 $0.00647
+3.16%
$3.2 million $142
Jun 28, 2021 $0.00627
+0.31%
$3.1 million $1,939
Jun 27, 2021 $0.00625
+5.37%
$3.09 million $624
Jun 26, 2021 $0.00592
-1.64%
$2.92 million $1,314
Jun 25, 2021 $0.00603
-8.46%
$2.97 million $1,335
Jun 24, 2021 $0.00658
+19.04%
$3.25 million $19,435
Jun 23, 2021 $0.00553
+13.47%
$2.73 million $1,396
Jun 22, 2021 $0.00487
-21.15%
$2.4 million $30,151
Jun 21, 2021 $0.00617
-30.09%
$3.04 million $9,969
Jun 20, 2021 $0.00882
+13.31%
$4.35 million $33,826
Jun 19, 2021 $0.00779
+33.11%
$3.84 million $2,439