Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₆192
-1.27%
$ 19.17 million $ 4,795
Feb 25, 2026 $ 0.0₆194
+10.17%
$ 19.41 million $ 30,661
Feb 24, 2026 $ 0.0₆176
+0.56%
$ 17.62 million $ 5,745
Feb 23, 2026 $ 0.0₆175
-1.56%
$ 17.53 million $ 8,012
Feb 22, 2026 $ 0.0₆178
-3.86%
$ 17.8 million $ 3,653
Feb 21, 2026 $ 0.0₆185
-0.08%
$ 18.52 million $ 2,967
Feb 20, 2026 $ 0.0₆185
-0.88%
$ 18.53 million $ 7,602
Feb 19, 2026 $ 0.0₆187
-1.18%
$ 18.7 million $ 11,248
Feb 18, 2026 $ 0.0₆189
-1.47%
$ 18.83 million $ 3,176
Feb 17, 2026 $ 0.0₆192
-2.21%
$ 19.2 million $ 3,238
Feb 16, 2026 $ 0.0₆196
+0.75%
$ 19.64 million $ 5,573
Feb 15, 2026 $ 0.0₆195
-3.18%
$ 19.49 million $ 5,537
Feb 14, 2026 $ 0.0₆201
+4.08%
$ 20.13 million $ 6,852
Feb 13, 2026 $ 0.0₆193
+4.76%
$ 19.34 million $ 10,938
Feb 12, 2026 $ 0.0₆185
+0.71%
$ 18.46 million $ 11,858
Feb 11, 2026 $ 0.0₆183
-2.28%
$ 18.33 million $ 7,111
Feb 10, 2026 $ 0.0₆188
-1.10%
$ 18.76 million $ 6,085
Feb 9, 2026 $ 0.0₆19
-0.71%
$ 18.97 million $ 8,243
Feb 8, 2026 $ 0.0₆191
-0.81%
$ 19.1 million $ 6,991
Feb 7, 2026 $ 0.0₆193
-0.63%
$ 19.28 million $ 11,312
Feb 6, 2026 $ 0.0₆194
+10.53%
$ 19.38 million $ 22,632
Feb 5, 2026 $ 0.0₆175
-11.50%
$ 17.53 million $ 25,720
Feb 4, 2026 $ 0.0₆198
-1.79%
$ 19.81 million $ 12,467
Feb 3, 2026 $ 0.0₆202
-3.47%
$ 20.17 million $ 22,622
Feb 2, 2026 $ 0.0₆209
+6.77%
$ 20.93 million $ 20,597
Feb 1, 2026 $ 0.0₆196
-2.11%
$ 19.6 million $ 16,028
Jan 31, 2026 $ 0.0₆199
-4.72%
$ 19.94 million $ 23,484
Jan 30, 2026 $ 0.0₆209
-4.78%
$ 20.92 million $ 13,909
Jan 29, 2026 $ 0.0₆22
-2.12%
$ 21.97 million $ 10,819
Jan 28, 2026 $ 0.0₆225
-0.96%
$ 22.46 million $ 7,616
Jan 27, 2026 $ 0.0₆227
-0.66%
$ 22.69 million $ 6,906
Jan 26, 2026 $ 0.0₆228
+2.31%
$ 22.84 million $ 5,008
Jan 25, 2026 $ 0.0₆223
-4.34%
$ 22.32 million $ 8,542
Jan 24, 2026 $ 0.0₆233
+0.65%
$ 23.34 million $ 13,965
Jan 23, 2026 $ 0.0₆232
+0.07%
$ 23.19 million $ 5,793
Jan 22, 2026 $ 0.0₆232
-1.51%
$ 23.17 million $ 18,615
Jan 21, 2026 $ 0.0₆235
+2.92%
$ 23.53 million $ 10,719
Jan 20, 2026 $ 0.0₆229
-6.49%
$ 22.86 million $ 37,804
Jan 19, 2026 $ 0.0₆244
-7.66%
$ 24.45 million $ 74,453
Jan 18, 2026 $ 0.0₆265
-3.58%
$ 26.47 million $ 10,055
Jan 17, 2026 $ 0.0₆275
-1.80%
$ 27.52 million $ 12,935
Jan 16, 2026 $ 0.0₆28
-1.43%
$ 27.98 million $ 14,800
Jan 15, 2026 $ 0.0₆284
+0.56%
$ 28.38 million $ 28,760
Jan 14, 2026 $ 0.0₆282
-0.39%
$ 28.31 million $ 10,374
Jan 13, 2026 $ 0.0₆283
+5.12%
$ 28.34 million $ 76,466
Jan 12, 2026 $ 0.0₆27
-1.75%
$ 26.96 million $ 8,909
Jan 11, 2026 $ 0.0₆274
-0.17%
$ 27.43 million $ 9,941
Jan 10, 2026 $ 0.0₆275
-0.98%
$ 27.47 million $ 7,419
Jan 9, 2026 $ 0.0₆277
-0.80%
$ 27.74 million $ 15,893
Jan 8, 2026 $ 0.0₆28
-1.88%
$ 27.97 million $ 20,947