Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆285
-4.67%
$ 28.5 million $ 9,569
Jan 6, 2026 $ 0.0₆299
-2.85%
$ 29.9 million $ 37,161
Jan 5, 2026 $ 0.0₆308
+1.13%
$ 30.78 million $ 15,692
Jan 4, 2026 $ 0.0₆303
+7.53%
$ 30.3 million $ 10,803
Jan 3, 2026 $ 0.0₆282
+2.26%
$ 28.28 million $ 20,632
Jan 2, 2026 $ 0.0₆276
+2.39%
$ 27.55 million $ 17,247
Jan 1, 2026 $ 0.0₆269
+1.51%
$ 26.91 million $ 13,005
Dec 31, 2025 $ 0.0₆264
-2.09%
$ 26.51 million $ 17,165
Dec 30, 2025 $ 0.0₆269
+0.10%
$ 26.95 million $ 11,643
Dec 29, 2025 $ 0.0₆269
-1.63%
$ 26.9 million $ 18,132
Dec 28, 2025 $ 0.0₆274
-0.36%
$ 27.38 million $ 8,111
Dec 27, 2025 $ 0.0₆275
-0.15%
$ 27.45 million $ 9,909
Dec 26, 2025 $ 0.0₆277
+0.52%
$ 27.33 million $ 8,764
Dec 25, 2025 $ 0.0₆278
-0.30%
$ 27.51 million $ 8,773
Dec 24, 2025 $ 0.0₆28
-0.10%
$ 27.92 million $ 14,958
Dec 23, 2025 $ 0.0₆28
-5.28%
$ 28.08 million $ 20,632
Dec 22, 2025 $ 0.0₆294
-0.89%
$ 29.37 million $ 13,111
Dec 21, 2025 $ 0.0₆296
-1.35%
$ 29.63 million $ 10,643
Dec 20, 2025 $ 0.0₆3
+1.11%
$ 29.95 million $ 20,806
Dec 19, 2025 $ 0.0₆298
+5.32%
$ 29.66 million $ 12,920
Dec 18, 2025 $ 0.0₆283
-1.10%
$ 28.26 million $ 14,307
Dec 17, 2025 $ 0.0₆286
-4.58%
$ 28.63 million $ 13,493
Dec 16, 2025 $ 0.0₆301
-2.66%
$ 30.02 million $ 32,236
Dec 15, 2025 $ 0.0₆31
-1.97%
$ 30.89 million $ 17,435
Dec 14, 2025 $ 0.0₆317
-2.77%
$ 31.67 million $ 21,775
Dec 13, 2025 $ 0.0₆325
-1.48%
$ 32.61 million $ 11,837
Dec 12, 2025 $ 0.0₆33
-2.05%
$ 33.04 million $ 12,270
Dec 11, 2025 $ 0.0₆337
-2.02%
$ 33.73 million $ 16,327
Dec 10, 2025 $ 0.0₆344
-3.23%
$ 34.42 million $ 16,559
Dec 9, 2025 $ 0.0₆356
+1.44%
$ 35.76 million $ 17,400
Dec 8, 2025 $ 0.0₆351
-0.18%
$ 35.07 million $ 10,491
Dec 7, 2025 $ 0.0₆351
-1.44%
$ 35.13 million $ 9,754
Dec 6, 2025 $ 0.0₆356
+0.21%
$ 35.65 million $ 11,353
Dec 5, 2025 $ 0.0₆356
-2.17%
$ 35.55 million $ 17,564
Dec 4, 2025 $ 0.0₆363
-3.95%
$ 36.32 million $ 18,783
Dec 3, 2025 $ 0.0₆38
+0.55%
$ 37.94 million $ 16,886
Dec 2, 2025 $ 0.0₆378
+8.65%
$ 37.75 million $ 28,463
Dec 1, 2025 $ 0.0₆347
-5.10%
$ 34.75 million $ 19,320
Nov 30, 2025 $ 0.0₆369
-0.21%
$ 36.62 million $ 10,545
Nov 29, 2025 $ 0.0₆368
-1.55%
$ 36.95 million $ 6,323
Nov 28, 2025 $ 0.0₆372
-2.77%
$ 37.42 million $ 10,795
Nov 27, 2025 $ 0.0₆383
+0.31%
$ 38.23 million $ 8,912
Nov 26, 2025 $ 0.0₆382
+0.41%
$ 38.23 million $ 12,028
Nov 25, 2025 $ 0.0₆379
-0.23%
$ 38.16 million $ 17,380
Nov 24, 2025 $ 0.0₆381
+3.71%
$ 38 million $ 18,736
Nov 23, 2025 $ 0.0₆373
+7.99%
$ 36.73 million $ 32,253
Nov 22, 2025 $ 0.0₆343
+0.83%
$ 34.53 million $ 22,083
Nov 21, 2025 $ 0.0₆334
-7.53%
$ 34.06 million $ 39,959
Nov 20, 2025 $ 0.0₆366
-1.82%
$ 36.1 million $ 39,307
Nov 19, 2025 $ 0.0₆373
-4.93%
$ 37.31 million $ 38,136