Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₆373
-4.93%
$ 37.31 million $ 38,136
Nov 18, 2025 $ 0.0₆388
+10.00%
$ 39.22 million $ 34,517
Nov 17, 2025 $ 0.0₆353
-4.12%
$ 35.3 million $ 25,618
Nov 16, 2025 $ 0.0₆365
-8.65%
$ 36.82 million $ 27,610
Nov 15, 2025 $ 0.0₆397
+1.16%
$ 39.83 million $ 16,159
Nov 14, 2025 $ 0.0₆4
-6.38%
$ 39.31 million $ 29,175
Nov 13, 2025 $ 0.0₆424
-4.17%
$ 42.7 million $ 22,598
Nov 12, 2025 $ 0.0₆442
-1.05%
$ 44.31 million $ 11,470
Nov 11, 2025 $ 0.0₆447
-7.11%
$ 44.69 million $ 13,341
Nov 10, 2025 $ 0.0₆481
+6.82%
$ 48.11 million $ 28,970
Nov 9, 2025 $ 0.0₆45
+1.46%
$ 45.05 million $ 9,050
Nov 8, 2025 $ 0.0₆444
-2.75%
$ 44.39 million $ 15,493
Nov 7, 2025 $ 0.0₆456
+6.03%
$ 45.64 million $ 52,895
Nov 6, 2025 $ 0.0₆43
-1.65%
$ 43.05 million $ 14,946
Nov 5, 2025 $ 0.0₆438
+3.33%
$ 43.77 million $ 36,759
Nov 4, 2025 $ 0.0₆424
-6.11%
$ 42.36 million $ 69,944
Nov 3, 2025 $ 0.0₆451
-10.93%
$ 45.11 million $ 41,169
Nov 2, 2025 $ 0.0₆506
-1.39%
$ 50.65 million $ 15,219
Nov 1, 2025 $ 0.0₆514
+0.81%
$ 51.36 million $ 22,240
Oct 31, 2025 $ 0.0₆508
+0.80%
$ 50.79 million $ 12,535
Oct 30, 2025 $ 0.0₆502
-3.07%
$ 50.43 million $ 25,533
Oct 29, 2025 $ 0.0₆518
-4.15%
$ 51.81 million $ 20,510
Oct 28, 2025 $ 0.0₆54
+0.65%
$ 54.01 million $ 40,708
Oct 27, 2025 $ 0.0₆537
-3.21%
$ 53.66 million $ 22,955
Oct 26, 2025 $ 0.0₆555
+0.96%
$ 55.46 million $ 15,668
Oct 25, 2025 $ 0.0₆549
+0.18%
$ 54.94 million $ 20,486
Oct 24, 2025 $ 0.0₆546
+2.90%
$ 54.84 million $ 17,830
Oct 23, 2025 $ 0.0₆528
+0.68%
$ 53.02 million $ 13,433
Oct 22, 2025 $ 0.0₆517
-4.61%
$ 52.47 million $ 16,987
Oct 21, 2025 $ 0.0₆553
-2.50%
$ 54.22 million $ 23,187
Oct 20, 2025 $ 0.0₆567
+2.13%
$ 56.71 million $ 17,596
Oct 19, 2025 $ 0.0₆559
+2.31%
$ 55.73 million $ 23,756
Oct 18, 2025 $ 0.0₆547
-4.59%
$ 54.66 million $ 77,752
Oct 17, 2025 $ 0.0₆581
-2.06%
$ 57.33 million $ 38,429
Oct 16, 2025 $ 0.0₆592
-6.85%
$ 59.61 million $ 30,990
Oct 15, 2025 $ 0.0₆636
-4.16%
$ 63.61 million $ 35,895
Oct 14, 2025 $ 0.0₆664
-1.84%
$ 66.32 million $ 50,683
Oct 13, 2025 $ 0.0₆676
-0.40%
$ 67.6 million $ 38,051
Oct 12, 2025 $ 0.0₆677
+11.80%
$ 67.7 million $ 34,559
Oct 11, 2025 $ 0.0₆606
+5.40%
$ 60.55 million $ 42,753
Oct 10, 2025 $ 0.0₆575
-21.91%
$ 57.45 million $ 86,914
Oct 9, 2025 $ 0.0₆736
-2.22%
$ 73.62 million $ 43,415
Oct 8, 2025 $ 0.0₆753
+0.26%
$ 75.29 million $ 20,313
Oct 7, 2025 $ 0.0₆751
-7.40%
$ 75.09 million $ 46,420
Oct 6, 2025 $ 0.0₆816
-1.82%
$ 81.64 million $ 51,801
Oct 5, 2025 $ 0.0₆829
-1.07%
$ 83.22 million $ 31,409
Oct 4, 2025 $ 0.0₆838
-3.83%
$ 83.79 million $ 42,174
Oct 3, 2025 $ 0.0₆874
-3.63%
$ 86.82 million $ 36,121
Oct 2, 2025 $ 0.0₆906
+4.67%
$ 90.64 million $ 44,194
Oct 1, 2025 $ 0.0₆865
+0.48%
$ 86.31 million $ 53,376