Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅109
-5.84%
$ 109.13 million $ 36,434
Jun 21, 2025 $ 0.0₅116
-4.08%
$ 115.91 million $ 35,964
Jun 20, 2025 $ 0.0₅121
-3.64%
$ 121.09 million $ 17,677
Jun 19, 2025 $ 0.0₅126
-1.13%
$ 125.72 million $ 69,571
Jun 18, 2025 $ 0.0₅127
+2.19%
$ 127.16 million $ 82,288
Jun 17, 2025 $ 0.0₅124
-2.85%
$ 124.44 million $ 59,163
Jun 16, 2025 $ 0.0₅128
-3.38%
$ 128.08 million $ 68,380
Jun 15, 2025 $ 0.0₅133
-1.63%
$ 132.56 million $ 36,409
Jun 14, 2025 $ 0.0₅135
-3.79%
$ 134.75 million $ 93,716
Jun 13, 2025 $ 0.0₅14
+4.65%
$ 140.32 million $ 193,942
Jun 12, 2025 $ 0.0₅134
-2.85%
$ 134.09 million $ 41,724
Jun 11, 2025 $ 0.0₅138
-4.62%
$ 138.02 million $ 59,225
Jun 10, 2025 $ 0.0₅144
-0.72%
$ 144.28 million $ 79,487
Jun 9, 2025 $ 0.0₅145
+1.57%
$ 145.32 million $ 34,855
Jun 8, 2025 $ 0.0₅143
-0.12%
$ 143.07 million $ 28,338
Jun 7, 2025 $ 0.0₅143
-0.11%
$ 143.23 million $ 20,591
Jun 6, 2025 $ 0.0₅143
-1.62%
$ 143.39 million $ 35,308
Jun 5, 2025 $ 0.0₅146
-2.62%
$ 145.75 million $ 39,454
Jun 4, 2025 $ 0.0₅15
-4.64%
$ 149.67 million $ 60,409
Jun 3, 2025 $ 0.0₅157
+2.24%
$ 156.95 million $ 148,471
Jun 2, 2025 $ 0.0₅154
-4.41%
$ 153.51 million $ 57,238
Jun 1, 2025 $ 0.0₅161
-1.79%
$ 160.78 million $ 56,955
May 31, 2025 $ 0.0₅164
+5.12%
$ 163.72 million $ 88,714
May 30, 2025 $ 0.0₅155
+4.46%
$ 155.41 million $ 74,865
May 29, 2025 $ 0.0₅149
-5.89%
$ 148.78 million $ 62,325
May 28, 2025 $ 0.0₅158
-4.88%
$ 157.66 million $ 69,101
May 27, 2025 $ 0.0₅166
-1.31%
$ 165.62 million $ 67,117
May 26, 2025 $ 0.0₅168
+0.07%
$ 167.82 million $ 36,573
May 25, 2025 $ 0.0₅168
+0.05%
$ 167.92 million $ 41,073
May 24, 2025 $ 0.0₅168
-0.43%
$ 167.84 million $ 45,286
May 23, 2025 $ 0.0₅168
-8.33%
$ 168.31 million $ 75,063
May 22, 2025 $ 0.0₅184
+2.53%
$ 184.17 million $ 56,859
May 21, 2025 $ 0.0₅18
-3.54%
$ 179.63 million $ 117,280
May 20, 2025 $ 0.0₅186
+4.65%
$ 186.25 million $ 295,728
May 19, 2025 $ 0.0₅178
-11.59%
$ 177.95 million $ 239,990
May 18, 2025 $ 0.0₅201
+0.46%
$ 200.77 million $ 25,964
May 17, 2025 $ 0.0₅2
-2.90%
$ 199.73 million $ 7,652
May 16, 2025 $ 0.0₅206
-2.58%
$ 206.29 million $ 16,694
May 15, 2025 $ 0.0₅211
-1.44%
$ 211.02 million $ 52,949
May 14, 2025 $ 0.0₅214
-2.62%
$ 214.09 million $ 149,893
May 13, 2025 $ 0.0₅22
-4.87%
$ 219.84 million $ 248,510
May 12, 2025 $ 0.0₅231
+7.20%
$ 230.8 million $ 194,315
May 11, 2025 $ 0.0₅215
-9.31%
$ 215.3 million $ 93,607
May 10, 2025 $ 0.0₅237
+4.54%
$ 237.4 million $ 128,441
May 9, 2025 $ 0.0₅227
+3.42%
$ 227.1 million $ 96,402
May 8, 2025 $ 0.0₅218
+4.35%
$ 218.2 million $ 50,289
May 7, 2025 $ 0.0₅209
+2.15%
$ 209.1 million $ 27,409
May 6, 2025 $ 0.0₅207
+2.53%
$ 206.6 million $ 47,799
May 5, 2025 $ 0.0₅201
-0.15%
$ 200.8 million $ 44,575
May 4, 2025 $ 0.0₅201
-3.87%
$ 201.1 million $ 71,459