Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅107
-0.96%
$ 107.3 million $ 46,852
Aug 10, 2025 $ 0.0₅108
+4.44%
$ 108.41 million $ 23,537
Aug 9, 2025 $ 0.0₅104
+2.02%
$ 103.89 million $ 29,620
Aug 8, 2025 $ 0.0₅102
+0.53%
$ 101.83 million $ 44,910
Aug 7, 2025 $ 0.0₅101
+1.54%
$ 100.89 million $ 31,301
Aug 6, 2025 $ 0.0₆994
+2.66%
$ 99.36 million $ 27,966
Aug 5, 2025 $ 0.0₆968
-2.63%
$ 96.79 million $ 40,856
Aug 4, 2025 $ 0.0₆994
+5.73%
$ 99.4 million $ 34,112
Aug 3, 2025 $ 0.0₆946
+4.29%
$ 93.58 million $ 27,789
Aug 2, 2025 $ 0.0₆914
-6.59%
$ 90.74 million $ 83,642
Aug 1, 2025 $ 0.0₆975
-4.74%
$ 97.95 million $ 78,122
Jul 31, 2025 $ 0.0₅102
-6.48%
$ 102.31 million $ 43,646
Jul 30, 2025 $ 0.0₅109
+0.37%
$ 109.4 million $ 33,622
Jul 29, 2025 $ 0.0₅109
+0.66%
$ 109 million $ 70,170
Jul 28, 2025 $ 0.0₅108
-4.87%
$ 107.92 million $ 51,260
Jul 27, 2025 $ 0.0₅113
-1.19%
$ 113.21 million $ 86,929
Jul 26, 2025 $ 0.0₅114
+8.66%
$ 114.43 million $ 56,004
Jul 25, 2025 $ 0.0₅105
+3.01%
$ 105.19 million $ 46,491
Jul 24, 2025 $ 0.0₅102
+4.09%
$ 102.12 million $ 60,193
Jul 23, 2025 $ 0.0₆982
-2.39%
$ 98.16 million $ 57,798
Jul 22, 2025 $ 0.0₅101
+1.98%
$ 100.57 million $ 39,061
Jul 21, 2025 $ 0.0₆986
+0.97%
$ 98.61 million $ 55,550
Jul 20, 2025 $ 0.0₆977
-0.65%
$ 97.67 million $ 32,917
Jul 19, 2025 $ 0.0₆985
+1.14%
$ 98.49 million $ 49,158
Jul 18, 2025 $ 0.0₆974
-1.86%
$ 97.39 million $ 97,774
Jul 17, 2025 $ 0.0₆99
+5.80%
$ 98.99 million $ 83,075
Jul 16, 2025 $ 0.0₆936
+0.28%
$ 93.56 million $ 50,198
Jul 15, 2025 $ 0.0₆933
-1.56%
$ 93.3 million $ 56,759
Jul 14, 2025 $ 0.0₆948
+0.60%
$ 94.78 million $ 88,926
Jul 13, 2025 $ 0.0₆942
+2.54%
$ 94.21 million $ 47,398
Jul 12, 2025 $ 0.0₆915
-2.36%
$ 91.53 million $ 82,561
Jul 11, 2025 $ 0.0₆936
+1.43%
$ 93.62 million $ 103,697
Jul 10, 2025 $ 0.0₆913
-0.39%
$ 91.03 million $ 114,432
Jul 9, 2025 $ 0.0₆917
-6.57%
$ 91.7 million $ 136,667
Jul 8, 2025 $ 0.0₆981
+9.65%
$ 98.15 million $ 127,430
Jul 7, 2025 $ 0.0₆895
-4.98%
$ 89.51 million $ 93,526
Jul 6, 2025 $ 0.0₆942
-1.71%
$ 94.21 million $ 305,646
Jul 5, 2025 $ 0.0₆954
-11.13%
$ 95.4 million $ 571,928
Jul 4, 2025 $ 0.0₅107
-6.28%
$ 107.35 million $ 36,281
Jul 3, 2025 $ 0.0₅115
+0.22%
$ 114.54 million $ 27,219
Jul 2, 2025 $ 0.0₅114
+3.59%
$ 114.29 million $ 19,041
Jul 1, 2025 $ 0.0₅11
-1.13%
$ 110.33 million $ 36,883
Jun 30, 2025 $ 0.0₅111
-0.60%
$ 111.44 million $ 31,954
Jun 29, 2025 $ 0.0₅112
+1.65%
$ 112.11 million $ 23,065
Jun 28, 2025 $ 0.0₅11
-0.28%
$ 110.29 million $ 17,127
Jun 27, 2025 $ 0.0₅111
-0.16%
$ 110.6 million $ 26,897
Jun 26, 2025 $ 0.0₅111
-1.77%
$ 110.78 million $ 31,382
Jun 25, 2025 $ 0.0₅113
-3.36%
$ 112.71 million $ 29,405
Jun 24, 2025 $ 0.0₅117
+1.04%
$ 116.63 million $ 47,490
Jun 23, 2025 $ 0.0₅115
+5.82%
$ 115.48 million $ 25,280