Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.000314
+0.12%
$-- $6
Mar 3, 2023 $0.000313
-4.79%
$52,602 $6
Mar 2, 2023 $0.000329
-0.52%
$55,252 $6
Mar 1, 2023 $0.000331
+1.82%
$55,582 $6
Feb 28, 2023 $0.000324
-1.32%
$54,528 $6
Feb 27, 2023 $0.000329
-0.26%
$55,258 $6
Feb 26, 2023 $0.000329
+1.83%
$55,355 $6
Feb 25, 2023 $0.000324
-0.21%
$54,423 $6
Feb 24, 2023 $0.000325
-3.11%
$54,544 $6
Feb 23, 2023 $0.000335
-33.86%
$56,317 $7
Feb 22, 2023 $0.000507
-1.37%
$85,117 $15
Feb 21, 2023 $0.000513
-1.50%
$86,233 $15
Feb 20, 2023 $0.000521
+1.63%
$87,506 $16
Feb 19, 2023 $0.000514
-1.08%
$86,311 $15
Feb 18, 2023 $0.000519
+0.57%
$87,245 $16
Feb 17, 2023 $0.000517
+3.52%
$86,809 $16
Feb 16, 2023 $0.0005
-1.87%
$83,985 $15
Feb 15, 2023 $0.000509
+9.15%
$85,593 $15
Feb 14, 2023 $0.000467
+2.16%
$78,395 $14
Feb 13, 2023 $0.000458
-0.32%
$76,906 $14
Feb 12, 2023 $0.000459
-0.01%
$77,080 $14
Feb 11, 2023 $0.000459
+0.97%
$77,116 $14
Feb 10, 2023 $0.000455
-1.07%
$76,397 $14
Feb 9, 2023 $0.000459
-4.90%
$77,091 $14
Feb 8, 2023 $0.000482
-1.23%
$81,014 $14
Feb 7, 2023 $0.000488
+1.79%
$82,063 $15
Feb 6, 2023 $0.000479
-0.67%
$80,486 $14
Feb 5, 2023 $0.000482
-1.99%
$81,066 $14
Feb 4, 2023 $0.000492
-0.11%
$82,639 $15
Feb 3, 2023 $0.000492
-0.49%
$82,708 $15
Feb 2, 2023 $0.000495
-0.64%
$83,141 $15
Feb 1, 2023 $0.000498
+2.54%
$83,619 $15
Jan 31, 2023 $0.000486
+1.38%
$81,620 $15
Jan 30, 2023 $0.000479
-4.01%
$80,524 $14
Jan 29, 2023 $0.000499
+3.18%
$83,933 $15
Jan 28, 2023 $0.000484
-0.24%
$81,305 $15
Jan 27, 2023 $0.000485
+0.25%
$81,454 $15
Jan 26, 2023 $0.000484
+0.01%
$81,350 $15
Jan 25, 2023 $0.000486
+1.87%
$81,662 $15
Jan 24, 2023 $0.000476
-1.11%
$80,044 $14
Jan 23, 2023 $0.000482
+1.35%
$81,070 $14
Jan 22, 2023 $0.000477
-0.96%
$80,096 $14
Jan 21, 2023 $0.00048
+1.13%
$80,721 $14
Jan 20, 2023 $0.000475
+7.35%
$79,803 $14
Jan 19, 2023 $0.000443
+1.74%
$74,433 $13
Jan 18, 2023 $0.000435
-2.10%
$73,172 $13
Jan 17, 2023 $0.000445
-0.02%
$74,727 $13
Jan 16, 2023 $0.000445
+1.54%
$74,714 $13
Jan 15, 2023 $0.000438
-0.31%
$73,591 $13
Jan 14, 2023 $0.00044
+5.37%
$73,913 $13
Download