Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000314
+0.12%
$ -- $ 6
Mar 3, 2023 $ 0.000313
-4.79%
$ 52,602 $ 6
Mar 2, 2023 $ 0.000329
-0.52%
$ 55,252 $ 6
Mar 1, 2023 $ 0.000331
+1.82%
$ 55,582 $ 6
Feb 28, 2023 $ 0.000324
-1.32%
$ 54,528 $ 6
Feb 27, 2023 $ 0.000329
-0.26%
$ 55,258 $ 6
Feb 26, 2023 $ 0.000329
+1.83%
$ 55,355 $ 6
Feb 25, 2023 $ 0.000324
-0.21%
$ 54,423 $ 6
Feb 24, 2023 $ 0.000325
-3.11%
$ 54,544 $ 6
Feb 23, 2023 $ 0.000335
-33.86%
$ 56,317 $ 7
Feb 22, 2023 $ 0.000507
-1.37%
$ 85,117 $ 15
Feb 21, 2023 $ 0.000513
-1.50%
$ 86,233 $ 15
Feb 20, 2023 $ 0.000521
+1.63%
$ 87,506 $ 16
Feb 19, 2023 $ 0.000514
-1.08%
$ 86,311 $ 15
Feb 18, 2023 $ 0.000519
+0.57%
$ 87,245 $ 16
Feb 17, 2023 $ 0.000517
+3.52%
$ 86,809 $ 16
Feb 16, 2023 $ 0.0005
-1.87%
$ 83,985 $ 15
Feb 15, 2023 $ 0.000509
+9.15%
$ 85,593 $ 15
Feb 14, 2023 $ 0.000467
+2.16%
$ 78,395 $ 14
Feb 13, 2023 $ 0.000458
-0.32%
$ 76,906 $ 14
Feb 12, 2023 $ 0.000459
-0.01%
$ 77,080 $ 14
Feb 11, 2023 $ 0.000459
+0.97%
$ 77,116 $ 14
Feb 10, 2023 $ 0.000455
-1.07%
$ 76,397 $ 14
Feb 9, 2023 $ 0.000459
-4.90%
$ 77,091 $ 14
Feb 8, 2023 $ 0.000482
-1.23%
$ 81,014 $ 14
Feb 7, 2023 $ 0.000488
+1.79%
$ 82,063 $ 15
Feb 6, 2023 $ 0.000479
-0.67%
$ 80,486 $ 14
Feb 5, 2023 $ 0.000482
-1.99%
$ 81,066 $ 14
Feb 4, 2023 $ 0.000492
-0.11%
$ 82,639 $ 15
Feb 3, 2023 $ 0.000492
-0.49%
$ 82,708 $ 15
Feb 2, 2023 $ 0.000495
-0.64%
$ 83,141 $ 15
Feb 1, 2023 $ 0.000498
+2.54%
$ 83,619 $ 15
Jan 31, 2023 $ 0.000486
+1.38%
$ 81,620 $ 15
Jan 30, 2023 $ 0.000479
-4.01%
$ 80,524 $ 14
Jan 29, 2023 $ 0.000499
+3.18%
$ 83,933 $ 15
Jan 28, 2023 $ 0.000484
-0.24%
$ 81,305 $ 15
Jan 27, 2023 $ 0.000485
+0.25%
$ 81,454 $ 15
Jan 26, 2023 $ 0.000484
+0.01%
$ 81,350 $ 15
Jan 25, 2023 $ 0.000486
+1.87%
$ 81,662 $ 15
Jan 24, 2023 $ 0.000476
-1.11%
$ 80,044 $ 14
Jan 23, 2023 $ 0.000482
+1.35%
$ 81,070 $ 14
Jan 22, 2023 $ 0.000477
-0.96%
$ 80,096 $ 14
Jan 21, 2023 $ 0.00048
+1.13%
$ 80,721 $ 14
Jan 20, 2023 $ 0.000475
+7.35%
$ 79,803 $ 14
Jan 19, 2023 $ 0.000443
+1.74%
$ 74,433 $ 13
Jan 18, 2023 $ 0.000435
-2.10%
$ 73,172 $ 13
Jan 17, 2023 $ 0.000445
-0.02%
$ 74,727 $ 13
Jan 16, 2023 $ 0.000445
+1.54%
$ 74,714 $ 13
Jan 15, 2023 $ 0.000438
-0.31%
$ 73,591 $ 13
Jan 14, 2023 $ 0.00044
+5.37%
$ 73,913 $ 13
Download