Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.000314
-3.46%
$ -- $ 25
Feb 2023 $ 0.000324
-33.13%
$ 54,528 $ 362
Jan 2023 $ 0.000486
+39.88%
$ 81,620 $ 396
Dec 2022 $ 0.000347
+574.50%
$ 58,354 $ 543
Nov 2022 $ 0.0000515
-74.87%
$ 8,648 $ 120
Oct 2022 $ 0.000205
+148.68%
$ 34,408 $ 578
Sep 2022 $ 0.0000823
-56.53%
$ 13,836 $ 2,019
Aug 2022 $ 0.000189
-35.56%
$ 31,784 $ 4,838
Jul 2022 $ 0.000294
+58.63%
$ 49,361 $ 1,994
Jun 2022 $ 0.000182
-34.91%
$ 30,535 $ 917
May 2022 $ 0.000279
-82.01%
$ 46,916 $ 2,392
Apr 2022 $ 0.00155
-29.09%
$ 260,520 $ 2,713
Mar 2022 $ 0.00218
+84.20%
$ 366,365 $ 2,802
Feb 2022 $ 0.00118
+82.79%
$ 197,743 $ 1,594
Jan 2022 $ 0.000642
-56.62%
$ 107,858 $ 8,174
Dec 2021 $ 0.00149
-58.88%
$ 249,545 $ 41,436
Nov 2021 $ 0.00361
-8.18%
$ 607,192 $ 33,718
Oct 2021 $ 0.00393
+216.92%
$ 660,913 $ 28,341
Sep 2021 $ 0.00124
-64.76%
$ 207,732 $ 26,460
Aug 2021 $ 0.00352
+45.90%
$ 591,702 $ 17,467
Jul 2021 $ 0.00392
+58.11%
$ 659,203 $ 18,789
Jun 2021 $ 0.00248
+69.04%
$ 417,045 $ 22,474
May 2021 $ 0.00128
-65.28%
$ 215,536 $ 35,043
Apr 2021 $ 0.00369
-2.31%
$ 620,792 $ 137,936
Mar 2021 $ 0.0041
+191.04%
$ 688,407 $ 99,825
Feb 2021 $ 0.00141
+86.60%
$ 236,464 $ 16,691
Jan 2021 $ 0.00164
+57.48%
$ 276,234 $ 15,429
Dec 2020 $ 0.00104
-51.81%
$ 175,494 $ 17,711
Nov 2020 $ 0.00168
+63.25%
$ 283,039 $ 23,002
Oct 2020 $ 0.00103
-28.89%
$ 173,016 $ 17,958
Sep 2020 $ 0.00145
-30.68%
$ 243,307 $ 28,046
Aug 2020 $ 0.00209
-33.11%
$ 351,097 $ 32,840
Jul 2020 $ 0.00312
+34.74%
$ 524,927 $ 70,760
Jun 2020 $ 0.00232
+32.66%
$ 389,809 $ 36,651
May 2020 $ 0.00175
+3.78%
$ 294,251 $ 12,058
Apr 2020 $ 0.00169
+50.06%
$ 318,043 $ 9,068
Mar 2020 $ 0.00112
-36.51%
$ 211,976 $ 17,144
Feb 2020 $ 0.00177
+21.52%
$ 334,152 $ 54,245
Jan 2020 $ 0.00146
-32.68%
$ 25,168 $ 27,384
Dec 2019 $ 0.00216
-24.39%
$ 37,378 $ 25,775
Nov 2019 $ 0.00286
-41.32%
$ 49,427 $ 38,912
Oct 2019 $ 0.00488
-9.34%
$ 84,234 $ 46,900
Sep 2019 $ 0.00538
-42.54%
$ 92,904 $ 18,173
Aug 2019 $ 0.00936
-42.93%
$ 161,702 $ 22,174
Jul 2019 $ 0.0164
+14.18%
$ 283,336 $ 11,102
Jun 2019 $ 0.0144
-43.70%
$ 248,165 $ 37,965
May 2019 $ 0.0255
-38.22%
$ 442,019 $ 114,436
Apr 2019 $ 0.0413
+0.41%
$ 722,898 $ 157,745
Mar 2019 $ 0.0412
+26.16%
$ 723,827 $ 189,701
Feb 2019 $ 0.0326
-10.25%
$ 574,300 $ 108,109
Download