Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2023 $0.000314
-3.46%
$-- $25
Feb 2023 $0.000324
-33.13%
$54,528 $362
Jan 2023 $0.000486
+39.88%
$81,620 $396
Dec 2022 $0.000347
+574.50%
$58,354 $543
Nov 2022 $0.0000515
-74.87%
$8,648 $120
Oct 2022 $0.000205
+148.68%
$34,408 $578
Sep 2022 $0.0000823
-56.53%
$13,836 $2,019
Aug 2022 $0.000189
-35.56%
$31,784 $4,838
Jul 2022 $0.000294
+58.63%
$49,361 $1,994
Jun 2022 $0.000182
-34.91%
$30,535 $917
May 2022 $0.000279
-82.01%
$46,916 $2,392
Apr 2022 $0.00155
-29.09%
$260,520 $2,713
Mar 2022 $0.00218
+84.20%
$366,365 $2,802
Feb 2022 $0.00118
+82.79%
$197,743 $1,594
Jan 2022 $0.000642
-56.62%
$107,858 $8,174
Dec 2021 $0.00149
-58.88%
$249,545 $41,436
Nov 2021 $0.00361
-8.18%
$607,192 $33,718
Oct 2021 $0.00393
+216.92%
$660,913 $28,341
Sep 2021 $0.00124
-64.76%
$207,732 $26,460
Aug 2021 $0.00352
+45.90%
$591,702 $17,467
Jul 2021 $0.00392
+58.11%
$659,203 $18,789
Jun 2021 $0.00248
+69.04%
$417,045 $22,474
May 2021 $0.00128
-65.28%
$215,536 $35,043
Apr 2021 $0.00369
-2.31%
$620,792 $137,936
Mar 2021 $0.0041
+191.04%
$688,407 $99,825
Feb 2021 $0.00141
+86.60%
$236,464 $16,691
Jan 2021 $0.00164
+57.48%
$276,234 $15,429
Dec 2020 $0.00104
-51.81%
$175,494 $17,711
Nov 2020 $0.00168
+63.25%
$283,039 $23,002
Oct 2020 $0.00103
-28.89%
$173,016 $17,958
Sep 2020 $0.00145
-30.68%
$243,307 $28,046
Aug 2020 $0.00209
-33.11%
$351,097 $32,840
Jul 2020 $0.00312
+34.74%
$524,927 $70,760
Jun 2020 $0.00232
+32.66%
$389,809 $36,651
May 2020 $0.00175
+3.78%
$294,251 $12,058
Apr 2020 $0.00169
+50.06%
$318,043 $9,068
Mar 2020 $0.00112
-36.51%
$211,976 $17,144
Feb 2020 $0.00177
+21.52%
$334,152 $54,245
Jan 2020 $0.00146
-32.68%
$25,168 $27,384
Dec 2019 $0.00216
-24.39%
$37,378 $25,775
Nov 2019 $0.00286
-41.32%
$49,427 $38,912
Oct 2019 $0.00488
-9.34%
$84,234 $46,900
Sep 2019 $0.00538
-42.54%
$92,904 $18,173
Aug 2019 $0.00936
-42.93%
$161,702 $22,174
Jul 2019 $0.0164
+14.18%
$283,336 $11,102
Jun 2019 $0.0144
-43.70%
$248,165 $37,965
May 2019 $0.0255
-38.22%
$442,019 $114,436
Apr 2019 $0.0413
+0.41%
$722,898 $157,745
Mar 2019 $0.0412
+26.16%
$723,827 $189,701
Feb 2019 $0.0326
-10.25%
$574,300 $108,109
Download