Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.000314
-4.89%
$-- $38
Feb 20 $0.000329
-35.71%
$55,355 $72
Feb 13 $0.000514
+11.87%
$86,311 $105
Feb 6 $0.000459
-4.87%
$77,080 $99
Jan 30 $0.000482
-3.36%
$81,066 $103
Jan 23 $0.000484
+1.64%
$83,933 $87
Jan 16 $0.000477
+8.85%
$80,096 $96
Jan 9 $0.000438
+22.02%
$73,591 $84
Jan 2 $0.000358
+2.67%
$60,186 $74
Dec 26 $0.000349
+107.35%
$58,633 $97
Dec 19 $0.000168
+0.35%
$28,277 $156
Dec 12 $0.000168
-2.04%
$28,174 $160
Dec 5 $0.000171
+233.56%
$28,771 $125
Nov 28 $0.0000514
+3.65%
$8,636 $34
Nov 21 $0.0000494
-70.19%
$8,321 $32
Nov 14 $0.000167
+2.12%
$28,008 $18
Nov 7 $0.000164
-22.18%
$27,486 $22
Oct 31 $0.00021
+1.89%
$35,294 $26
Oct 24 $0.000206
+5.30%
$34,634 $25
Oct 17 $0.000196
+1.48%
$32,864 $24
Oct 10 $0.000193
+133.66%
$32,375 $169
Oct 3 $0.0000824
+2.20%
$13,849 $282
Sep 26 $0.0000808
+1.07%
$13,571 $242
Sep 19 $0.0000811
-54.44%
$13,415 $279
Sep 12 $0.000178
-12.02%
$34,284 $603
Sep 5 $0.000202
+1.16%
$32,913 $719
Aug 29 $0.0002
+7.60%
$33,577 $439
Aug 22 $0.000186
-10.05%
$31,260 $849
Aug 15 $0.000207
-39.64%
$34,780 $1,590
Aug 8 $0.000343
+3.51%
$57,642 $1,408
Aug 1 $0.000331
+12.88%
$55,678 $773
Jul 25 $0.000294
+7.40%
$49,361 $640
Jul 18 $0.000274
+8.36%
$46,014 $535
Jul 11 $0.000253
+31.88%
$42,456 $551
Jul 4 $0.000192
+5.44%
$32,202 $191
Jun 27 $0.000182
-8.00%
$30,529 $186
Jun 20 $0.000198
+3.99%
$33,211 $191
Jun 13 $0.00019
-19.04%
$31,875 $170
Jun 6 $0.000235
-10.43%
$39,440 $260
May 30 $0.000262
+1.68%
$44,061 $268
May 23 $0.000258
-8.25%
$43,333 $290
May 16 $0.000281
-1.62%
$47,286 $354
May 9 $0.000285
-79.33%
$47,942 $876
May 2 $0.00138
-12.00%
$232,492 $690
Apr 25 $0.00157
-22.57%
$263,863 $637
Apr 18 $0.00203
-0.28%
$341,076 $555
Apr 11 $0.00203
-10.19%
$341,567 $531
Apr 4 $0.00226
+9.74%
$380,584 $752
Mar 28 $0.00206
-22.23%
$346,340 $770
Mar 21 $0.00265
+12.33%
$445,009 $529
Download