Decent.bet Historical Data

DBET
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000314
-4.89%
$ -- $ 38
Feb 20 $ 0.000329
-35.71%
$ 55,355 $ 72
Feb 13 $ 0.000514
+11.87%
$ 86,311 $ 105
Feb 6 $ 0.000459
-4.87%
$ 77,080 $ 99
Jan 30 $ 0.000482
-3.36%
$ 81,066 $ 103
Jan 23 $ 0.000484
+1.64%
$ 83,933 $ 87
Jan 16 $ 0.000477
+8.85%
$ 80,096 $ 96
Jan 9 $ 0.000438
+22.02%
$ 73,591 $ 84
Jan 2 $ 0.000358
+2.67%
$ 60,186 $ 74
Dec 26 $ 0.000349
+107.35%
$ 58,633 $ 97
Dec 19 $ 0.000168
+0.35%
$ 28,277 $ 156
Dec 12 $ 0.000168
-2.04%
$ 28,174 $ 160
Dec 5 $ 0.000171
+233.56%
$ 28,771 $ 125
Nov 28 $ 0.0000514
+3.65%
$ 8,636 $ 34
Nov 21 $ 0.0000494
-70.19%
$ 8,321 $ 32
Nov 14 $ 0.000167
+2.12%
$ 28,008 $ 18
Nov 7 $ 0.000164
-22.18%
$ 27,486 $ 22
Oct 31 $ 0.00021
+1.89%
$ 35,294 $ 26
Oct 24 $ 0.000206
+5.30%
$ 34,634 $ 25
Oct 17 $ 0.000196
+1.48%
$ 32,864 $ 24
Oct 10 $ 0.000193
+133.66%
$ 32,375 $ 169
Oct 3 $ 0.0000824
+2.20%
$ 13,849 $ 282
Sep 26 $ 0.0000808
+1.07%
$ 13,571 $ 242
Sep 19 $ 0.0000811
-54.44%
$ 13,415 $ 279
Sep 12 $ 0.000178
-12.02%
$ 34,284 $ 603
Sep 5 $ 0.000202
+1.16%
$ 32,913 $ 719
Aug 29 $ 0.0002
+7.60%
$ 33,577 $ 439
Aug 22 $ 0.000186
-10.05%
$ 31,260 $ 849
Aug 15 $ 0.000207
-39.64%
$ 34,780 $ 1,590
Aug 8 $ 0.000343
+3.51%
$ 57,642 $ 1,408
Aug 1 $ 0.000331
+12.88%
$ 55,678 $ 773
Jul 25 $ 0.000294
+7.40%
$ 49,361 $ 640
Jul 18 $ 0.000274
+8.36%
$ 46,014 $ 535
Jul 11 $ 0.000253
+31.88%
$ 42,456 $ 551
Jul 4 $ 0.000192
+5.44%
$ 32,202 $ 191
Jun 27 $ 0.000182
-8.00%
$ 30,529 $ 186
Jun 20 $ 0.000198
+3.99%
$ 33,211 $ 191
Jun 13 $ 0.00019
-19.04%
$ 31,875 $ 170
Jun 6 $ 0.000235
-10.43%
$ 39,440 $ 260
May 30 $ 0.000262
+1.68%
$ 44,061 $ 268
May 23 $ 0.000258
-8.25%
$ 43,333 $ 290
May 16 $ 0.000281
-1.62%
$ 47,286 $ 354
May 9 $ 0.000285
-79.33%
$ 47,942 $ 876
May 2 $ 0.00138
-12.00%
$ 232,492 $ 690
Apr 25 $ 0.00157
-22.57%
$ 263,863 $ 637
Apr 18 $ 0.00203
-0.28%
$ 341,076 $ 555
Apr 11 $ 0.00203
-10.19%
$ 341,567 $ 531
Apr 4 $ 0.00226
+9.74%
$ 380,584 $ 752
Mar 28 $ 0.00206
-22.23%
$ 346,340 $ 770
Mar 21 $ 0.00265
+12.33%
$ 445,009 $ 529
Download