Decent.bet Historical Data

DBET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.000421
-50.82%
$7,274 $238
Dec 8, 2021 $0.000856
-1.27%
$14,783 $430
Dec 7, 2021 $0.000864
-12.39%
$14,929 $455
Dec 6, 2021 $0.000987
-21.73%
$17,041 $1,256
Dec 5, 2021 $0.00125
-50.02%
$21,638 $682
Dec 4, 2021 $0.00251
+9.73%
$43,296 $240
Dec 3, 2021 $0.00229
-10.75%
$39,575 $755
Dec 2, 2021 $0.00257
-29.00%
$44,398 $273
Dec 1, 2021 $0.00362
+0.16%
$62,470 $188
Nov 30, 2021 $0.00361
-1.41%
$62,403 $188
Nov 29, 2021 $0.00367
+44.02%
$63,317 $191
Nov 28, 2021 $0.00254
+2.79%
$43,838 $771
Nov 27, 2021 $0.00246
+0.46%
$42,502 $751
Nov 26, 2021 $0.00245
-10.35%
$42,329 $750
Nov 25, 2021 $0.00273
+6.01%
$47,204 $841
Nov 24, 2021 $0.00258
+15.14%
$44,500 $969
Nov 23, 2021 $0.00224
+3.52%
$38,675 $1,142
Nov 22, 2021 $0.00216
-4.42%
$37,361 $1,105
Nov 21, 2021 $0.00227
-4.69%
$39,209 $1,159
Nov 20, 2021 $0.00239
+0.46%
$41,218 $1,210
Nov 19, 2021 $0.00238
+47.85%
$41,081 $1,200
Nov 18, 2021 $0.0016
-37.52%
$27,666 $674
Nov 17, 2021 $0.00256
+0.23%
$44,239 $3,495
Nov 16, 2021 $0.00256
+16.91%
$44,276 $3,498
Nov 15, 2021 $0.0022
-0.30%
$37,976 $3,438
Nov 14, 2021 $0.0022
+5.17%
$38,017 $2,170
Nov 13, 2021 $0.00209
-24.07%
$36,159 $1,894
Nov 12, 2021 $0.00276
-25.74%
$47,584 $2,632
Nov 11, 2021 $0.00372
+44.44%
$64,163 $795
Nov 10, 2021 $0.00301
-5.50%
$52,000 $506
Nov 9, 2021 $0.00318
+2.14%
$54,953 $717
Nov 8, 2021 $0.00311
+14.46%
$53,632 $602
Nov 7, 2021 $0.00271
-15.53%
$46,804 $284
Nov 6, 2021 $0.0032
+0.69%
$55,249 $47
Nov 5, 2021 $0.00319
-33.55%
$55,117 $47
Nov 4, 2021 $0.00479
+61.51%
$82,752 $959
Nov 3, 2021 $0.00296
-27.53%
$51,182 $550
Nov 2, 2021 $0.00409
+2.18%
$70,676 $537
Nov 1, 2021 $0.00402
+2.04%
$69,352 $594
Oct 31, 2021 $0.00393
+13.77%
$67,924 $148
Oct 30, 2021 $0.00344
-19.62%
$59,490 $236
Oct 29, 2021 $0.00428
+0.92%
$73,853 $286
Oct 28, 2021 $0.00422
+97.81%
$72,927 $1,257
Oct 27, 2021 $0.00214
-14.67%
$36,948 $80
Oct 26, 2021 $0.00251
-1.23%
$43,417 $723
Oct 25, 2021 $0.00254
+17.46%
$43,919 $732
Oct 24, 2021 $0.00217
-3.45%
$37,400 $78
Oct 23, 2021 $0.00224
+2.43%
$38,719 $214
Oct 22, 2021 $0.00219
-1.37%
$37,802 $210
Oct 21, 2021 $0.00222
-3.60%
$38,386 $214