Decent.bet Historical Data

DBET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000421
-50.82%
$ 7,274 $ 238
Dec 8, 2021 $ 0.000856
-1.27%
$ 14,783 $ 430
Dec 7, 2021 $ 0.000864
-12.39%
$ 14,929 $ 455
Dec 6, 2021 $ 0.000987
-21.73%
$ 17,041 $ 1,256
Dec 5, 2021 $ 0.00125
-50.02%
$ 21,638 $ 682
Dec 4, 2021 $ 0.00251
+9.73%
$ 43,296 $ 240
Dec 3, 2021 $ 0.00229
-10.75%
$ 39,575 $ 755
Dec 2, 2021 $ 0.00257
-29.00%
$ 44,398 $ 273
Dec 1, 2021 $ 0.00362
+0.16%
$ 62,470 $ 188
Nov 30, 2021 $ 0.00361
-1.41%
$ 62,403 $ 188
Nov 29, 2021 $ 0.00367
+44.02%
$ 63,317 $ 191
Nov 28, 2021 $ 0.00254
+2.79%
$ 43,838 $ 771
Nov 27, 2021 $ 0.00246
+0.46%
$ 42,502 $ 751
Nov 26, 2021 $ 0.00245
-10.35%
$ 42,329 $ 750
Nov 25, 2021 $ 0.00273
+6.01%
$ 47,204 $ 841
Nov 24, 2021 $ 0.00258
+15.14%
$ 44,500 $ 969
Nov 23, 2021 $ 0.00224
+3.52%
$ 38,675 $ 1,142
Nov 22, 2021 $ 0.00216
-4.42%
$ 37,361 $ 1,105
Nov 21, 2021 $ 0.00227
-4.69%
$ 39,209 $ 1,159
Nov 20, 2021 $ 0.00239
+0.46%
$ 41,218 $ 1,210
Nov 19, 2021 $ 0.00238
+47.85%
$ 41,081 $ 1,200
Nov 18, 2021 $ 0.0016
-37.52%
$ 27,666 $ 674
Nov 17, 2021 $ 0.00256
+0.23%
$ 44,239 $ 3,495
Nov 16, 2021 $ 0.00256
+16.91%
$ 44,276 $ 3,498
Nov 15, 2021 $ 0.0022
-0.30%
$ 37,976 $ 3,438
Nov 14, 2021 $ 0.0022
+5.17%
$ 38,017 $ 2,170
Nov 13, 2021 $ 0.00209
-24.07%
$ 36,159 $ 1,894
Nov 12, 2021 $ 0.00276
-25.74%
$ 47,584 $ 2,632
Nov 11, 2021 $ 0.00372
+44.44%
$ 64,163 $ 795
Nov 10, 2021 $ 0.00301
-5.50%
$ 52,000 $ 506
Nov 9, 2021 $ 0.00318
+2.14%
$ 54,953 $ 717
Nov 8, 2021 $ 0.00311
+14.46%
$ 53,632 $ 602
Nov 7, 2021 $ 0.00271
-15.53%
$ 46,804 $ 284
Nov 6, 2021 $ 0.0032
+0.69%
$ 55,249 $ 47
Nov 5, 2021 $ 0.00319
-33.55%
$ 55,117 $ 47
Nov 4, 2021 $ 0.00479
+61.51%
$ 82,752 $ 959
Nov 3, 2021 $ 0.00296
-27.53%
$ 51,182 $ 550
Nov 2, 2021 $ 0.00409
+2.18%
$ 70,676 $ 537
Nov 1, 2021 $ 0.00402
+2.04%
$ 69,352 $ 594
Oct 31, 2021 $ 0.00393
+13.77%
$ 67,924 $ 148
Oct 30, 2021 $ 0.00344
-19.62%
$ 59,490 $ 236
Oct 29, 2021 $ 0.00428
+0.92%
$ 73,853 $ 286
Oct 28, 2021 $ 0.00422
+97.81%
$ 72,927 $ 1,257
Oct 27, 2021 $ 0.00214
-14.67%
$ 36,948 $ 80
Oct 26, 2021 $ 0.00251
-1.23%
$ 43,417 $ 723
Oct 25, 2021 $ 0.00254
+17.46%
$ 43,919 $ 732
Oct 24, 2021 $ 0.00217
-3.45%
$ 37,400 $ 78
Oct 23, 2021 $ 0.00224
+2.43%
$ 38,719 $ 214
Oct 22, 2021 $ 0.00219
-1.37%
$ 37,802 $ 210
Oct 21, 2021 $ 0.00222
-3.60%
$ 38,386 $ 214