Decent.bet Historical Data

DBET Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0023
+4.92%
$ 39,804 $ 1,588
Oct 19, 2021 $ 0.0022
+2.87%
$ 38,014 $ 1,386
Oct 18, 2021 $ 0.00214
-17.51%
$ 36,957 $ 172
Oct 17, 2021 $ 0.00259
+12.89%
$ 44,801 $ 263
Oct 16, 2021 $ 0.0023
-10.94%
$ 39,737 $ 205
Oct 15, 2021 $ 0.00258
+1.97%
$ 44,602 $ 344
Oct 14, 2021 $ 0.00253
+4.32%
$ 43,745 $ 334
Oct 13, 2021 $ 0.00242
-1.90%
$ 41,842 $ 462
Oct 12, 2021 $ 0.00246
+3.22%
$ 42,551 $ 428
Oct 11, 2021 $ 0.00238
-14.28%
$ 41,163 $ 283
Oct 10, 2021 $ 0.00278
-29.63%
$ 48,039 $ 139
Oct 9, 2021 $ 0.00394
+22.59%
$ 68,087 $ 361
Oct 8, 2021 $ 0.00321
+18.58%
$ 55,399 $ 1,137
Oct 7, 2021 $ 0.0027
-26.40%
$ 46,695 $ 672
Oct 6, 2021 $ 0.00368
+37.64%
$ 63,498 $ 3,997
Oct 5, 2021 $ 0.00267
-24.39%
$ 46,119 $ 9,831
Oct 4, 2021 $ 0.00354
+21.40%
$ 61,070 $ 368
Oct 3, 2021 $ 0.00291
+28.38%
$ 50,334 $ 474
Oct 2, 2021 $ 0.00227
+61.00%
$ 39,155 $ 138
Oct 1, 2021 $ 0.00141
+13.44%
$ 24,314 $ 1,584
Sep 30, 2021 $ 0.00124
+6.23%
$ 21,349 $ 1,391
Sep 29, 2021 $ 0.00116
-43.53%
$ 20,069 $ 1,690
Sep 28, 2021 $ 0.00206
-4.72%
$ 35,575 $ 281
Sep 27, 2021 $ 0.00217
-4.03%
$ 37,455 $ 297
Sep 26, 2021 $ 0.00226
-7.89%
$ 38,988 $ 316
Sep 25, 2021 $ 0.00246
+19.00%
$ 42,408 $ 82
Sep 24, 2021 $ 0.00206
-32.17%
$ 35,610 $ 124
Sep 23, 2021 $ 0.00304
+19.10%
$ 52,473 $ 167
Sep 22, 2021 $ 0.00254
+39.75%
$ 43,946 $ 2,131
Sep 21, 2021 $ 0.00182
-8.02%
$ 31,425 $ 46
Sep 20, 2021 $ 0.00198
-32.48%
$ 34,219 $ 86
Sep 19, 2021 $ 0.00293
-2.59%
$ 50,660 $ 657
Sep 18, 2021 $ 0.00301
-1.85%
$ 51,975 $ 663
Sep 17, 2021 $ 0.00307
+3.80%
$ 53,010 $ 544
Sep 16, 2021 $ 0.00296
-3.24%
$ 51,187 $ 2,837
Sep 15, 2021 $ 0.00305
+3.11%
$ 52,641 $ 2,919
Sep 14, 2021 $ 0.00295
+13.01%
$ 50,907 $ 2,822
Sep 13, 2021 $ 0.00262
-5.20%
$ 45,219 $ 810
Sep 12, 2021 $ 0.00276
+3.50%
$ 47,581 $ 853
Sep 11, 2021 $ 0.00265
-19.74%
$ 45,822 $ 821
Sep 10, 2021 $ 0.00331
+9.53%
$ 57,212 $ 278
Sep 9, 2021 $ 0.00302
+0.45%
$ 52,074 $ 422
Sep 8, 2021 $ 0.00301
+9.17%
$ 51,998 $ 360
Sep 7, 2021 $ 0.00276
-15.86%
$ 47,606 $ 359
Sep 6, 2021 $ 0.00328
-26.58%
$ 56,651 $ 792
Sep 5, 2021 $ 0.00445
+38.16%
$ 76,855 $ 1,960
Sep 4, 2021 $ 0.00323
+1.50%
$ 55,834 $ 599
Sep 3, 2021 $ 0.00319
+0.41%
$ 55,169 $ 592
Sep 2, 2021 $ 0.00318
-23.02%
$ 54,945 $ 578
Sep 1, 2021 $ 0.00411
+17.10%
$ 70,941 $ 982