Decent.bet Historical Data

DBET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00352
+5.06%
$ 60,811 $ 238
Aug 30, 2021 $ 0.00337
+12.26%
$ 58,129 $ 227
Aug 29, 2021 $ 0.003
-12.19%
$ 51,866 $ 644
Aug 28, 2021 $ 0.00342
-17.79%
$ 59,066 $ 82
Aug 27, 2021 $ 0.00414
+7.22%
$ 71,499 $ 173
Aug 26, 2021 $ 0.0039
+8.28%
$ 67,356 $ 1,209
Aug 25, 2021 $ 0.0036
+17.02%
$ 62,131 $ 425
Aug 24, 2021 $ 0.00309
-4.70%
$ 53,343 $ 467
Aug 23, 2021 $ 0.00324
+4.47%
$ 55,968 $ 226
Aug 22, 2021 $ 0.0031
-7.70%
$ 53,613 $ 904
Aug 21, 2021 $ 0.00337
-21.65%
$ 58,221 $ 621
Aug 20, 2021 $ 0.0043
+21.59%
$ 74,316 $ 285
Aug 19, 2021 $ 0.0035
-29.43%
$ 60,415 $ 444
Aug 18, 2021 $ 0.00498
-3.26%
$ 86,021 $ 129
Aug 17, 2021 $ 0.00515
-4.61%
$ 88,902 $ 87
Aug 16, 2021 $ 0.0054
-8.16%
$ 93,339 $ 92
Aug 15, 2021 $ 0.00587
+2.30%
$ 101,382 $ 93
Aug 14, 2021 $ 0.00575
+1.78%
$ 99,264 $ 91
Aug 13, 2021 $ 0.00564
+109.30%
$ 97,383 $ 89
Aug 12, 2021 $ 0.00269
-55.09%
$ 46,497 $ 1,248
Aug 11, 2021 $ 0.00601
+4.97%
$ 103,838 $ 2,566
Aug 10, 2021 $ 0.00571
+3.55%
$ 98,639 $ 2,425
Aug 8, 2021 $ 0.00512
+12.86%
$ 88,406 $ 676
Aug 7, 2021 $ 0.00452
+3.82%
$ 78,009 $ 866
Aug 6, 2021 $ 0.00435
+9.21%
$ 75,101 $ 824
Aug 5, 2021 $ 0.00399
+2.91%
$ 68,840 $ 500
Aug 4, 2021 $ 0.00378
+13.83%
$ 65,210 $ 450
Aug 3, 2021 $ 0.00332
-1.48%
$ 57,317 $ 461
Aug 2, 2021 $ 0.00337
+73.31%
$ 58,183 $ 468
Aug 1, 2021 $ 0.00194
-19.43%
$ 33,582 $ 457
Jul 30, 2021 $ 0.00392
+65.25%
$ 67,749 $ 167
Jul 29, 2021 $ 0.00237
-43.99%
$ 41,001 $ 71
Jul 28, 2021 $ 0.00424
+0.92%
$ 73,208 $ 992
Jul 27, 2021 $ 0.00419
+3.70%
$ 72,438 $ 171
Jul 26, 2021 $ 0.00404
+23.88%
$ 69,828 $ 234
Jul 25, 2021 $ 0.00326
+59.14%
$ 56,332 $ 490
Jul 24, 2021 $ 0.00205
+3.38%
$ 35,389 $ 132
Jul 23, 2021 $ 0.00198
+17.98%
$ 34,215 $ 145
Jul 22, 2021 $ 0.00168
-36.30%
$ 29,008 $ 121
Jul 21, 2021 $ 0.00264
+14.63%
$ 45,545 $ 63
Jul 20, 2021 $ 0.0023
-19.32%
$ 39,724 $ 117
Jul 19, 2021 $ 0.00285
-4.58%
$ 49,235 $ 16
Jul 18, 2021 $ 0.00299
+36.86%
$ 51,615 $ 17
Jul 17, 2021 $ 0.00218
-25.45%
$ 37,728 $ 32
Jul 16, 2021 $ 0.00293
+0.42%
$ 50,603 $ 346
Jul 15, 2021 $ 0.00291
+8.28%
$ 50,337 $ 361
Jul 14, 2021 $ 0.00269
+0.30%
$ 46,468 $ 556
Jul 13, 2021 $ 0.00268
-21.59%
$ 46,283 $ 521
Jul 12, 2021 $ 0.00342
-11.38%
$ 59,057 $ 621
Jul 11, 2021 $ 0.00386
+43.36%
$ 66,648 $ 2,994