Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.00352
+5.06%
$60,811 $238
Aug 30, 2021 $0.00337
+12.26%
$58,129 $227
Aug 29, 2021 $0.003
-12.19%
$51,866 $644
Aug 28, 2021 $0.00342
-17.79%
$59,066 $82
Aug 27, 2021 $0.00414
+7.22%
$71,499 $173
Aug 26, 2021 $0.0039
+8.28%
$67,356 $1,209
Aug 25, 2021 $0.0036
+17.02%
$62,131 $425
Aug 24, 2021 $0.00309
-4.70%
$53,343 $467
Aug 23, 2021 $0.00324
+4.47%
$55,968 $226
Aug 22, 2021 $0.0031
-7.70%
$53,613 $904
Aug 21, 2021 $0.00337
-21.65%
$58,221 $621
Aug 20, 2021 $0.0043
+21.59%
$74,316 $285
Aug 19, 2021 $0.0035
-29.43%
$60,415 $444
Aug 18, 2021 $0.00498
-3.26%
$86,021 $129
Aug 17, 2021 $0.00515
-4.61%
$88,902 $87
Aug 16, 2021 $0.0054
-8.16%
$93,339 $92
Aug 15, 2021 $0.00587
+2.30%
$101,382 $93
Aug 14, 2021 $0.00575
+1.78%
$99,264 $91
Aug 13, 2021 $0.00564
+109.30%
$97,383 $89
Aug 12, 2021 $0.00269
-55.09%
$46,497 $1,248
Aug 11, 2021 $0.00601
+4.97%
$103,838 $2,566
Aug 10, 2021 $0.00571
+3.55%
$98,639 $2,425
Aug 8, 2021 $0.00512
+12.86%
$88,406 $676
Aug 7, 2021 $0.00452
+3.82%
$78,009 $866
Aug 6, 2021 $0.00435
+9.21%
$75,101 $824
Aug 5, 2021 $0.00399
+2.91%
$68,840 $500
Aug 4, 2021 $0.00378
+13.83%
$65,210 $450
Aug 3, 2021 $0.00332
-1.48%
$57,317 $461
Aug 2, 2021 $0.00337
+73.31%
$58,183 $468
Aug 1, 2021 $0.00194
-19.43%
$33,582 $457
Jul 30, 2021 $0.00392
+65.25%
$67,749 $167
Jul 29, 2021 $0.00237
-43.99%
$41,001 $71
Jul 28, 2021 $0.00424
+0.92%
$73,208 $992
Jul 27, 2021 $0.00419
+3.70%
$72,438 $171
Jul 26, 2021 $0.00404
+23.88%
$69,828 $234
Jul 25, 2021 $0.00326
+59.14%
$56,332 $490
Jul 24, 2021 $0.00205
+3.38%
$35,389 $132
Jul 23, 2021 $0.00198
+17.98%
$34,215 $145
Jul 22, 2021 $0.00168
-36.30%
$29,008 $121
Jul 21, 2021 $0.00264
+14.63%
$45,545 $63
Jul 20, 2021 $0.0023
-19.32%
$39,724 $117
Jul 19, 2021 $0.00285
-4.58%
$49,235 $16
Jul 18, 2021 $0.00299
+36.86%
$51,615 $17
Jul 17, 2021 $0.00218
-25.45%
$37,728 $32
Jul 16, 2021 $0.00293
+0.42%
$50,603 $346
Jul 15, 2021 $0.00291
+8.28%
$50,337 $361
Jul 14, 2021 $0.00269
+0.30%
$46,468 $556
Jul 13, 2021 $0.00268
-21.59%
$46,283 $521
Jul 12, 2021 $0.00342
-11.38%
$59,057 $621
Jul 11, 2021 $0.00386
+43.36%
$66,648 $2,994