Decent.bet Historical Data

DBET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00269
+16.64%
$ 46,507 $ 269
Jul 9, 2021 $ 0.00231
-13.40%
$ 39,892 $ 485
Jul 8, 2021 $ 0.00267
-24.58%
$ 46,052 $ 414
Jul 7, 2021 $ 0.00354
+40.55%
$ 61,084 $ 63
Jul 6, 2021 $ 0.00251
-26.66%
$ 43,421 $ 343
Jul 5, 2021 $ 0.00343
-4.77%
$ 59,235 $ 1,905
Jul 4, 2021 $ 0.0036
-4.53%
$ 62,207 $ 1,998
Jul 3, 2021 $ 0.00377
+55.05%
$ 65,153 $ 1,723
Jul 2, 2021 $ 0.00243
+4.09%
$ 42,023 $ 1,019
Jul 1, 2021 $ 0.00234
-5.72%
$ 40,397 $ 2,404
Jun 30, 2021 $ 0.00248
+5.27%
$ 42,861 $ 2,552
Jun 29, 2021 $ 0.00236
+36.69%
$ 40,708 $ 4,464
Jun 28, 2021 $ 0.00172
-20.09%
$ 29,776 $ 1,437
Jun 27, 2021 $ 0.00216
-1.32%
$ 37,255 $ 120
Jun 26, 2021 $ 0.00218
+41.52%
$ 37,686 $ 2,759
Jun 25, 2021 $ 0.00154
-10.59%
$ 26,644 $ 1,114
Jun 24, 2021 $ 0.00172
-2.64%
$ 29,782 $ 1,084
Jun 23, 2021 $ 0.00177
+4.11%
$ 30,597 $ 765
Jun 22, 2021 $ 0.0017
+1.73%
$ 29,375 $ 729
Jun 21, 2021 $ 0.00167
+0.88%
$ 28,842 $ 725
Jun 20, 2021 $ 0.00166
+0.90%
$ 28,588 $ 2,096
Jun 19, 2021 $ 0.00164
+35.65%
$ 28,338 $ 265
Jun 18, 2021 $ 0.00121
-43.30%
$ 20,879 $ 411
Jun 17, 2021 $ 0.00213
+34.05%
$ 36,832 $ 1,474
Jun 16, 2021 $ 0.00159
-14.62%
$ 27,464 $ 218
Jun 15, 2021 $ 0.00186
+38.75%
$ 32,175 $ 62
Jun 14, 2021 $ 0.00134
-28.40%
$ 23,183 $ 48
Jun 13, 2021 $ 0.00187
+22.69%
$ 32,345 $ 55
Jun 12, 2021 $ 0.00153
+79.32%
$ 26,372 $ 122
Jun 11, 2021 $ 0.000851
-1.37%
$ 14,704 $ 132
Jun 10, 2021 $ 0.000865
-6.04%
$ 14,932 $ 135
Jun 9, 2021 $ 0.00092
+7.15%
$ 15,895 $ 239
Jun 8, 2021 $ 0.000859
-0.93%
$ 14,833 $ 222
Jun 7, 2021 $ 0.000867
-9.64%
$ 14,966 $ 224
Jun 6, 2021 $ 0.000959
+2.47%
$ 16,556 $ 247
Jun 5, 2021 $ 0.000935
-3.94%
$ 16,148 $ 241
Jun 4, 2021 $ 0.000975
-7.35%
$ 16,831 $ 251
Jun 3, 2021 $ 0.00105
-42.27%
$ 18,162 $ 117
Jun 2, 2021 $ 0.00182
+4.45%
$ 31,472 $ 84
Jun 1, 2021 $ 0.00174
+18.79%
$ 30,119 $ 81
May 30, 2021 $ 0.00128
-1.59%
$ 22,151 $ 126
May 29, 2021 $ 0.0013
-8.42%
$ 22,499 $ 348
May 28, 2021 $ 0.00142
-12.25%
$ 24,566 $ 378
May 27, 2021 $ 0.00162
-6.62%
$ 28,015 $ 429
May 26, 2021 $ 0.00174
+56.83%
$ 30,000 $ 455
May 25, 2021 $ 0.00111
-14.46%
$ 19,117 $ 124
May 24, 2021 $ 0.00129
+18.27%
$ 22,345 $ 188
May 23, 2021 $ 0.00109
+3.10%
$ 18,900 $ 146
May 22, 2021 $ 0.00106
+1.05%
$ 18,338 $ 1,778
May 21, 2021 $ 0.00105
-17.94%
$ 18,138 $ 1,715