Decent.bet Historical Data

DBET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00128
+2.04%
$ 22,087 $ 4,069
May 19, 2021 $ 0.00125
-38.72%
$ 21,648 $ 2,104
May 18, 2021 $ 0.00205
-26.73%
$ 35,337 $ 114
May 17, 2021 $ 0.00279
-8.99%
$ 48,227 $ 770
May 16, 2021 $ 0.00307
+17.19%
$ 52,976 $ 842
May 15, 2021 $ 0.00262
-6.75%
$ 45,210 $ 274
May 14, 2021 $ 0.00281
+3.50%
$ 48,486 $ 294
May 13, 2021 $ 0.00271
-13.46%
$ 46,840 $ 588
May 12, 2021 $ 0.00315
-13.68%
$ 54,323 $ 864
May 11, 2021 $ 0.00364
+1.38%
$ 62,942 $ 874
May 10, 2021 $ 0.00359
-4.24%
$ 62,074 $ 1,124
May 9, 2021 $ 0.00375
+3.62%
$ 64,821 $ 3,490
May 8, 2021 $ 0.00362
-23.46%
$ 62,548 $ 8,195
May 7, 2021 $ 0.00473
+31.46%
$ 81,718 $ 517
May 6, 2021 $ 0.0036
-29.70%
$ 62,172 $ 870
May 5, 2021 $ 0.00512
+29.14%
$ 88,416 $ 625
May 4, 2021 $ 0.00397
+7.03%
$ 68,495 $ 762
May 3, 2021 $ 0.00371
-35.62%
$ 64,003 $ 683
May 2, 2021 $ 0.00576
+125.99%
$ 99,402 $ 435
May 1, 2021 $ 0.00255
-31.05%
$ 43,986 $ 1,863
Apr 30, 2021 $ 0.00369
+5.73%
$ 63,801 $ 773
Apr 29, 2021 $ 0.00349
-2.77%
$ 60,353 $ 730
Apr 28, 2021 $ 0.00359
-26.75%
$ 62,068 $ 716
Apr 27, 2021 $ 0.00491
-10.05%
$ 84,718 $ 1,003
Apr 26, 2021 $ 0.00545
-8.64%
$ 94,182 $ 5,806
Apr 25, 2021 $ 0.00597
+44.76%
$ 103,072 $ 10,893
Apr 24, 2021 $ 0.00412
-33.72%
$ 71,199 $ 1,431
Apr 23, 2021 $ 0.00622
-19.61%
$ 107,418 $ 1,851
Apr 22, 2021 $ 0.00774
+124.21%
$ 133,668 $ 3,459
Apr 21, 2021 $ 0.00345
+2.40%
$ 59,624 $ 15,218
Apr 20, 2021 $ 0.00337
-39.36%
$ 58,212 $ 19,607
Apr 19, 2021 $ 0.00556
+30.61%
$ 95,991 $ 2,689
Apr 18, 2021 $ 0.00425
+3.31%
$ 73,471 $ 6,050
Apr 17, 2021 $ 0.00412
-10.05%
$ 71,131 $ 5,225
Apr 16, 2021 $ 0.00458
+17.83%
$ 79,093 $ 113
Apr 15, 2021 $ 0.00389
+10.30%
$ 67,123 $ 1,179
Apr 14, 2021 $ 0.00352
+4.51%
$ 60,818 $ 4,410
Apr 13, 2021 $ 0.00337
+13.52%
$ 58,188 $ 6,069
Apr 12, 2021 $ 0.00297
-36.06%
$ 51,264 $ 3,468
Apr 11, 2021 $ 0.00464
+3.66%
$ 80,168 $ 5,945
Apr 10, 2021 $ 0.00448
+19.39%
$ 77,333 $ 4,931
Apr 9, 2021 $ 0.00375
+57.69%
$ 64,773 $ 5,074
Apr 8, 2021 $ 0.00238
-20.56%
$ 41,067 $ 5,943
Apr 7, 2021 $ 0.00299
-4.67%
$ 51,718 $ 1,407
Apr 6, 2021 $ 0.00314
+18.78%
$ 54,262 $ 1,468
Apr 5, 2021 $ 0.00264
+11.98%
$ 45,661 $ 2,386
Apr 4, 2021 $ 0.00236
-29.83%
$ 40,776 $ 1,163
Apr 3, 2021 $ 0.00337
-23.41%
$ 58,117 $ 16,131
Apr 2, 2021 $ 0.00439
+90.15%
$ 75,882 $ 1,280
Apr 1, 2021 $ 0.00231
-38.89%
$ 39,908 $ 1,521