Decent.bet Historical Data

DBET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00128
+2.04%
$22,087 $4,069
May 19, 2021 $0.00125
-38.72%
$21,648 $2,104
May 18, 2021 $0.00205
-26.73%
$35,337 $114
May 17, 2021 $0.00279
-8.99%
$48,227 $770
May 16, 2021 $0.00307
+17.19%
$52,976 $842
May 15, 2021 $0.00262
-6.75%
$45,210 $274
May 14, 2021 $0.00281
+3.50%
$48,486 $294
May 13, 2021 $0.00271
-13.46%
$46,840 $588
May 12, 2021 $0.00315
-13.68%
$54,323 $864
May 11, 2021 $0.00364
+1.38%
$62,942 $874
May 10, 2021 $0.00359
-4.24%
$62,074 $1,124
May 9, 2021 $0.00375
+3.62%
$64,821 $3,490
May 8, 2021 $0.00362
-23.46%
$62,548 $8,195
May 7, 2021 $0.00473
+31.46%
$81,718 $517
May 6, 2021 $0.0036
-29.70%
$62,172 $870
May 5, 2021 $0.00512
+29.14%
$88,416 $625
May 4, 2021 $0.00397
+7.03%
$68,495 $762
May 3, 2021 $0.00371
-35.62%
$64,003 $683
May 2, 2021 $0.00576
+125.99%
$99,402 $435
May 1, 2021 $0.00255
-31.05%
$43,986 $1,863
Apr 30, 2021 $0.00369
+5.73%
$63,801 $773
Apr 29, 2021 $0.00349
-2.77%
$60,353 $730
Apr 28, 2021 $0.00359
-26.75%
$62,068 $716
Apr 27, 2021 $0.00491
-10.05%
$84,718 $1,003
Apr 26, 2021 $0.00545
-8.64%
$94,182 $5,806
Apr 25, 2021 $0.00597
+44.76%
$103,072 $10,893
Apr 24, 2021 $0.00412
-33.72%
$71,199 $1,431
Apr 23, 2021 $0.00622
-19.61%
$107,418 $1,851
Apr 22, 2021 $0.00774
+124.21%
$133,668 $3,459
Apr 21, 2021 $0.00345
+2.40%
$59,624 $15,218
Apr 20, 2021 $0.00337
-39.36%
$58,212 $19,607
Apr 19, 2021 $0.00556
+30.61%
$95,991 $2,689
Apr 18, 2021 $0.00425
+3.31%
$73,471 $6,050
Apr 17, 2021 $0.00412
-10.05%
$71,131 $5,225
Apr 16, 2021 $0.00458
+17.83%
$79,093 $113
Apr 15, 2021 $0.00389
+10.30%
$67,123 $1,179
Apr 14, 2021 $0.00352
+4.51%
$60,818 $4,410
Apr 13, 2021 $0.00337
+13.52%
$58,188 $6,069
Apr 12, 2021 $0.00297
-36.06%
$51,264 $3,468
Apr 11, 2021 $0.00464
+3.66%
$80,168 $5,945
Apr 10, 2021 $0.00448
+19.39%
$77,333 $4,931
Apr 9, 2021 $0.00375
+57.69%
$64,773 $5,074
Apr 8, 2021 $0.00238
-20.56%
$41,067 $5,943
Apr 7, 2021 $0.00299
-4.67%
$51,718 $1,407
Apr 6, 2021 $0.00314
+18.78%
$54,262 $1,468
Apr 5, 2021 $0.00264
+11.98%
$45,661 $2,386
Apr 4, 2021 $0.00236
-29.83%
$40,776 $1,163
Apr 3, 2021 $0.00337
-23.41%
$58,117 $16,131
Apr 2, 2021 $0.00439
+90.15%
$75,882 $1,280
Apr 1, 2021 $0.00231
-38.89%
$39,908 $1,521