Decent.bet Historical Data

DBET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0041
-17.59%
$ 70,750 $ 893
Mar 29, 2021 $ 0.00497
+30.46%
$ 85,870 $ 2,826
Mar 28, 2021 $ 0.00381
-21.13%
$ 65,831 $ 7,613
Mar 27, 2021 $ 0.00483
-16.73%
$ 83,481 $ 9,940
Mar 26, 2021 $ 0.0058
+22.27%
$ 100,220 $ 6,361
Mar 25, 2021 $ 0.00475
-15.44%
$ 81,985 $ 3,570
Mar 24, 2021 $ 0.00562
-12.03%
$ 96,988 $ 17,769
Mar 23, 2021 $ 0.00639
+98.68%
$ 110,285 $ 6,866
Mar 22, 2021 $ 0.00321
-14.04%
$ 55,519 $ 20,563
Mar 21, 2021 $ 0.00374
+85.03%
$ 64,586 $ 5,393
Mar 20, 2021 $ 0.00202
+30.49%
$ 34,924 $ 2,332
Mar 19, 2021 $ 0.00155
-0.53%
$ 26,763 $ 1,433
Mar 18, 2021 $ 0.00156
+62.33%
$ 26,905 $ 660
Mar 17, 2021 $ 0.000959
-37.01%
$ 16,564 $ 1,503
Mar 16, 2021 $ 0.00152
+3.71%
$ 26,278 $ 1,063
Mar 15, 2021 $ 0.00147
+14.59%
$ 25,343 $ 1,355
Mar 14, 2021 $ 0.00128
-22.42%
$ 22,143 $ 1,975
Mar 13, 2021 $ 0.00165
+2.13%
$ 28,544 $ 2,094
Mar 12, 2021 $ 0.00162
+2.77%
$ 27,951 $ 1,695
Mar 11, 2021 $ 0.00157
+22.12%
$ 27,199 $ 251
Mar 10, 2021 $ 0.00129
+2.33%
$ 22,287 $ 180
Mar 9, 2021 $ 0.00126
+4.21%
$ 21,771 $ 213
Mar 8, 2021 $ 0.00121
-23.00%
$ 20,889 $ 264
Mar 7, 2021 $ 0.00157
+14.19%
$ 27,148 $ 984
Mar 6, 2021 $ 0.00138
+11.98%
$ 23,778 $ 103
Mar 5, 2021 $ 0.00127
-5.62%
$ 21,955 $ 126
Mar 4, 2021 $ 0.00135
-4.51%
$ 23,269 $ 150
Mar 3, 2021 $ 0.00141
-5.73%
$ 24,380 $ 148
Mar 2, 2021 $ 0.0015
+6.64%
$ 25,862 $ 694
Mar 1, 2021 $ 0.0014
-0.22%
$ 24,257 $ 810
Feb 28, 2021 $ 0.00141
-2.57%
$ 24,302 $ 552
Feb 27, 2021 $ 0.00145
+21.84%
$ 24,962 $ 561
Feb 26, 2021 $ 0.00119
+2.34%
$ 20,476 $ 707
Feb 25, 2021 $ 0.00116
-12.35%
$ 20,056 $ 67
Feb 24, 2021 $ 0.00132
+87.70%
$ 22,872 $ 53
Feb 23, 2021 $ 0.000704
-27.21%
$ 12,165 $ 462
Feb 22, 2021 $ 0.000967
-35.90%
$ 16,708 $ 666
Feb 21, 2021 $ 0.00151
+65.17%
$ 26,061 $ 616
Feb 20, 2021 $ 0.000914
-32.64%
$ 15,780 $ 1,052
Feb 19, 2021 $ 0.00136
+141.96%
$ 23,410 $ 734
Feb 18, 2021 $ 0.00056
+0.96%
$ 9,678 $ 209
Feb 17, 2021 $ 0.000555
+13.10%
$ 9,585 $ 209
Feb 16, 2021 $ 0.000491
-67.25%
$ 8,477 $ 304
Feb 15, 2021 $ 0.0015
-19.31%
$ 25,887 $ 940
Feb 14, 2021 $ 0.00186
+34.16%
$ 32,087 $ 1,241
Feb 13, 2021 $ 0.00138
+57.79%
$ 23,912 $ 1,201
Feb 12, 2021 $ 0.000877
-20.96%
$ 15,151 $ 1,324
Feb 11, 2021 $ 0.00111
+198.76%
$ 19,170 $ 1,253
Feb 10, 2021 $ 0.000372
+4.84%
$ 6,418 $ 667
Feb 9, 2021 $ 0.000354
-12.82%
$ 6,122 $ 646