Decent.bet Historical Data

DBET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.0041
-17.59%
$70,750 $893
Mar 29, 2021 $0.00497
+30.46%
$85,870 $2,826
Mar 28, 2021 $0.00381
-21.13%
$65,831 $7,613
Mar 27, 2021 $0.00483
-16.73%
$83,481 $9,940
Mar 26, 2021 $0.0058
+22.27%
$100,220 $6,361
Mar 25, 2021 $0.00475
-15.44%
$81,985 $3,570
Mar 24, 2021 $0.00562
-12.03%
$96,988 $17,769
Mar 23, 2021 $0.00639
+98.68%
$110,285 $6,866
Mar 22, 2021 $0.00321
-14.04%
$55,519 $20,563
Mar 21, 2021 $0.00374
+85.03%
$64,586 $5,393
Mar 20, 2021 $0.00202
+30.49%
$34,924 $2,332
Mar 19, 2021 $0.00155
-0.53%
$26,763 $1,433
Mar 18, 2021 $0.00156
+62.33%
$26,905 $660
Mar 17, 2021 $0.000959
-37.01%
$16,564 $1,503
Mar 16, 2021 $0.00152
+3.71%
$26,278 $1,063
Mar 15, 2021 $0.00147
+14.59%
$25,343 $1,355
Mar 14, 2021 $0.00128
-22.42%
$22,143 $1,975
Mar 13, 2021 $0.00165
+2.13%
$28,544 $2,094
Mar 12, 2021 $0.00162
+2.77%
$27,951 $1,695
Mar 11, 2021 $0.00157
+22.12%
$27,199 $251
Mar 10, 2021 $0.00129
+2.33%
$22,287 $180
Mar 9, 2021 $0.00126
+4.21%
$21,771 $213
Mar 8, 2021 $0.00121
-23.00%
$20,889 $264
Mar 7, 2021 $0.00157
+14.19%
$27,148 $984
Mar 6, 2021 $0.00138
+11.98%
$23,778 $103
Mar 5, 2021 $0.00127
-5.62%
$21,955 $126
Mar 4, 2021 $0.00135
-4.51%
$23,269 $150
Mar 3, 2021 $0.00141
-5.73%
$24,380 $148
Mar 2, 2021 $0.0015
+6.64%
$25,862 $694
Mar 1, 2021 $0.0014
-0.22%
$24,257 $810
Feb 28, 2021 $0.00141
-2.57%
$24,302 $552
Feb 27, 2021 $0.00145
+21.84%
$24,962 $561
Feb 26, 2021 $0.00119
+2.34%
$20,476 $707
Feb 25, 2021 $0.00116
-12.35%
$20,056 $67
Feb 24, 2021 $0.00132
+87.70%
$22,872 $53
Feb 23, 2021 $0.000704
-27.21%
$12,165 $462
Feb 22, 2021 $0.000967
-35.90%
$16,708 $666
Feb 21, 2021 $0.00151
+65.17%
$26,061 $616
Feb 20, 2021 $0.000914
-32.64%
$15,780 $1,052
Feb 19, 2021 $0.00136
+141.96%
$23,410 $734
Feb 18, 2021 $0.00056
+0.96%
$9,678 $209
Feb 17, 2021 $0.000555
+13.10%
$9,585 $209
Feb 16, 2021 $0.000491
-67.25%
$8,477 $304
Feb 15, 2021 $0.0015
-19.31%
$25,887 $940
Feb 14, 2021 $0.00186
+34.16%
$32,087 $1,241
Feb 13, 2021 $0.00138
+57.79%
$23,912 $1,201
Feb 12, 2021 $0.000877
-20.96%
$15,151 $1,324
Feb 11, 2021 $0.00111
+198.76%
$19,170 $1,253
Feb 10, 2021 $0.000372
+4.84%
$6,418 $667
Feb 9, 2021 $0.000354
-12.82%
$6,122 $646