Decent.bet Historical Data

DBET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000406
-35.06%
$ 7,015 $ 1,040
Feb 7, 2021 $ 0.000626
+11.53%
$ 10,804 $ 126
Feb 6, 2021 $ 0.000561
+3.58%
$ 9,681 $ 122
Feb 5, 2021 $ 0.000541
-30.74%
$ 9,350 $ 112
Feb 4, 2021 $ 0.000782
-4.75%
$ 13,499 $ 609
Feb 3, 2021 $ 0.000821
-28.57%
$ 14,171 $ 396
Feb 2, 2021 $ 0.00115
-11.26%
$ 19,850 $ 260
Feb 1, 2021 $ 0.0013
+71.77%
$ 22,371 $ 562
Jan 30, 2021 $ 0.00164
-33.92%
$ 28,390 $ 609
Jan 29, 2021 $ 0.00249
+4.40%
$ 42,947 $ 345
Jan 28, 2021 $ 0.00238
+11.29%
$ 41,079 $ 347
Jan 27, 2021 $ 0.00214
-7.91%
$ 36,882 $ 325
Jan 26, 2021 $ 0.00232
+14.99%
$ 40,080 $ 341
Jan 24, 2021 $ 0.00181
+41.58%
$ 31,325 $ 652
Jan 23, 2021 $ 0.00128
+109.72%
$ 22,119 $ 551
Jan 22, 2021 $ 0.00061
+6.59%
$ 10,537 $ 369
Jan 21, 2021 $ 0.000573
-22.77%
$ 9,888 $ 345
Jan 20, 2021 $ 0.000742
+2.14%
$ 12,823 $ 482
Jan 19, 2021 $ 0.000728
+9.43%
$ 12,576 $ 542
Jan 18, 2021 $ 0.000666
+0.85%
$ 11,500 $ 389
Jan 17, 2021 $ 0.00066
-0.82%
$ 11,399 $ 88
Jan 16, 2021 $ 0.000666
-2.49%
$ 11,508 $ 89
Jan 15, 2021 $ 0.000683
-5.21%
$ 11,792 $ 108
Jan 14, 2021 $ 0.00072
-76.60%
$ 12,432 $ 115
Jan 13, 2021 $ 0.00308
+247.94%
$ 53,113 $ 314
Jan 12, 2021 $ 0.000883
-5.36%
$ 15,250 $ 895
Jan 11, 2021 $ 0.000934
-7.31%
$ 16,130 $ 944
Jan 10, 2021 $ 0.00101
-63.43%
$ 17,421 $ 1,019
Jan 9, 2021 $ 0.00276
+5.52%
$ 47,671 $ 853
Jan 8, 2021 $ 0.00262
-3.45%
$ 45,189 $ 864
Jan 7, 2021 $ 0.00271
-6.97%
$ 46,793 $ 835
Jan 6, 2021 $ 0.00291
+14.27%
$ 50,248 $ 781
Jan 5, 2021 $ 0.00255
+100.50%
$ 43,990 $ 718
Jan 4, 2021 $ 0.00146
+1.30%
$ 25,215 $ 1,150
Jan 3, 2021 $ 0.00144
+34.77%
$ 24,874 $ 1,157
Jan 2, 2021 $ 0.00107
+2.36%
$ 18,443 $ 147
Jan 1, 2021 $ 0.00104
+0.03%
$ 18,033 $ 53
Dec 31, 2020 $ 0.00104
-8.58%
$ 18,036 $ 62
Dec 30, 2020 $ 0.00114
+2.54%
$ 19,719 $ 47
Dec 29, 2020 $ 0.00169
+0.67%
$ 29,144 $ 738
Dec 28, 2020 $ 0.00169
+3.94%
$ 29,135 $ 740
Dec 27, 2020 $ 0.00159
-3.14%
$ 27,445 $ 755
Dec 26, 2020 $ 0.00162
-4.38%
$ 28,033 $ 722
Dec 25, 2020 $ 0.00166
-0.70%
$ 28,616 $ 1,003
Dec 24, 2020 $ 0.00168
+8.46%
$ 28,989 $ 1,014
Dec 23, 2020 $ 0.00157
-10.26%
$ 27,121 $ 991
Dec 22, 2020 $ 0.00174
+3.94%
$ 30,032 $ 1,016
Dec 21, 2020 $ 0.00169
+5.89%
$ 29,150 $ 976
Dec 20, 2020 $ 0.00158
-24.59%
$ 27,319 $ 388
Dec 19, 2020 $ 0.00213
+0.39%
$ 36,740 $ 277