Decent.bet Historical Data

DBET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00208
+1.49%
$ 35,869 $ 200
Dec 17, 2020 $ 0.00206
+18.47%
$ 35,608 $ 200
Dec 16, 2020 $ 0.00174
+6.05%
$ 30,026 $ 240
Dec 15, 2020 $ 0.00168
+0.13%
$ 28,978 $ 218
Dec 14, 2020 $ 0.00164
+0.76%
$ 28,297 $ 217
Dec 13, 2020 $ 0.00167
-0.48%
$ 28,859 $ 176
Dec 12, 2020 $ 0.00166
-13.67%
$ 28,665 $ 318
Dec 11, 2020 $ 0.00185
+1.73%
$ 32,025 $ 673
Dec 10, 2020 $ 0.00186
-5.18%
$ 32,155 $ 267
Dec 9, 2020 $ 0.00198
+4.47%
$ 34,128 $ 718
Dec 8, 2020 $ 0.00138
-18.75%
$ 23,908 $ 52
Dec 7, 2020 $ 0.0017
+36.79%
$ 29,320 $ 39
Dec 6, 2020 $ 0.00124
-1.15%
$ 21,481 $ 1,537
Dec 5, 2020 $ 0.00126
-9.76%
$ 21,808 $ 1,504
Dec 4, 2020 $ 0.00137
-8.82%
$ 23,596 $ 40
Dec 3, 2020 $ 0.00148
-21.61%
$ 25,535 $ 1,288
Dec 2, 2020 $ 0.00188
+9.20%
$ 32,434 $ 655
Dec 1, 2020 $ 0.00169
-22.00%
$ 29,192 $ 639
Nov 30, 2020 $ 0.00168
-0.22%
$ 29,089 $ 317
Nov 29, 2020 $ 0.00169
-1.03%
$ 29,146 $ 312
Nov 28, 2020 $ 0.0017
+35.63%
$ 29,443 $ 304
Nov 27, 2020 $ 0.00126
-21.03%
$ 21,693 $ 439
Nov 26, 2020 $ 0.00159
-11.96%
$ 27,447 $ 1,181
Nov 25, 2020 $ 0.00181
+23.29%
$ 31,202 $ 1,293
Nov 24, 2020 $ 0.00147
-12.01%
$ 25,305 $ 595
Nov 23, 2020 $ 0.00166
+4.93%
$ 28,755 $ 2,493
Nov 22, 2020 $ 0.00159
-6.61%
$ 27,408 $ 1,593
Nov 21, 2020 $ 0.0017
+16.69%
$ 29,362 $ 44
Nov 20, 2020 $ 0.00146
-0.14%
$ 25,154 $ 21
Nov 19, 2020 $ 0.00146
+0.27%
$ 25,184 $ 61
Nov 18, 2020 $ 0.00145
-3.32%
$ 25,124 $ 61
Nov 17, 2020 $ 0.0015
-7.93%
$ 25,991 $ 44
Nov 16, 2020 $ 0.00163
+3.94%
$ 28,229 $ 694
Nov 15, 2020 $ 0.00157
-8.41%
$ 27,162 $ 664
Nov 14, 2020 $ 0.00172
+26.32%
$ 29,658 $ 1,018
Nov 13, 2020 $ 0.00136
+25.81%
$ 23,479 $ 1,133
Nov 12, 2020 $ 0.00108
-32.43%
$ 18,662 $ 282
Nov 11, 2020 $ 0.0016
+23.23%
$ 27,624 $ 75
Nov 10, 2020 $ 0.0013
-24.45%
$ 22,434 $ 1,190
Nov 9, 2020 $ 0.00172
+230.05%
$ 29,676 $ 386
Nov 8, 2020 $ 0.000521
-70.47%
$ 8,991 $ 4
Nov 7, 2020 $ 0.00176
-0.42%
$ 30,446 $ 2,194
Nov 6, 2020 $ 0.00177
+34.20%
$ 30,555 $ 4,246
Nov 5, 2020 $ 0.00132
+9.86%
$ 22,777 $ 931
Nov 4, 2020 $ 0.0012
-4.44%
$ 20,731 $ 291
Nov 3, 2020 $ 0.00126
-9.02%
$ 21,684 $ 1,053
Nov 2, 2020 $ 0.00138
-2.50%
$ 23,845 $ 40
Nov 1, 2020 $ 0.00142
+37.40%
$ 24,482 $ 41
Oct 31, 2020 $ 0.00103
-2.23%
$ 17,781 $ 585
Oct 30, 2020 $ 0.00105
-22.06%
$ 18,163 $ 576