Decent.bet Historical Data

DBET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00135
-3.93%
$ 23,331 $ 1,041
Oct 28, 2020 $ 0.00141
-0.51%
$ 24,283 $ 1,027
Oct 27, 2020 $ 0.00142
+6.03%
$ 24,478 $ 2,785
Oct 26, 2020 $ 0.00134
+1.09%
$ 23,091 $ 436
Oct 25, 2020 $ 0.00132
-1.12%
$ 22,844 $ 460
Oct 24, 2020 $ 0.00134
-19.65%
$ 23,099 $ 463
Oct 23, 2020 $ 0.00166
+13.57%
$ 28,752 $ 55
Oct 22, 2020 $ 0.00147
+4.59%
$ 25,319 $ 56
Oct 21, 2020 $ 0.0014
+6.34%
$ 24,213 $ 49
Oct 20, 2020 $ 0.00132
-23.06%
$ 22,779 $ 45
Oct 19, 2020 $ 0.00171
+0.22%
$ 29,609 $ 976
Oct 18, 2020 $ 0.00171
+13.70%
$ 29,542 $ 60
Oct 17, 2020 $ 0.0015
+7.76%
$ 25,984 $ 70
Oct 16, 2020 $ 0.0014
-2.38%
$ 24,112 $ 319
Oct 15, 2020 $ 0.00143
-3.32%
$ 24,698 $ 324
Oct 14, 2020 $ 0.00148
-5.89%
$ 25,547 $ 363
Oct 13, 2020 $ 0.00157
-8.24%
$ 27,145 $ 91
Oct 12, 2020 $ 0.00171
+0.03%
$ 29,589 $ 1,980
Oct 11, 2020 $ 0.00171
+31.34%
$ 29,592 $ 1,953
Oct 10, 2020 $ 0.0013
-25.61%
$ 22,528 $ 837
Oct 9, 2020 $ 0.00175
+2.15%
$ 30,287 $ 135
Oct 8, 2020 $ 0.00172
-5.74%
$ 29,635 $ 166
Oct 7, 2020 $ 0.00182
+6.51%
$ 31,434 $ 386
Oct 6, 2020 $ 0.00171
-7.16%
$ 29,516 $ 384
Oct 5, 2020 $ 0.00184
-1.19%
$ 31,793 $ 390
Oct 4, 2020 $ 0.00186
+13.97%
$ 32,174 $ 386
Oct 3, 2020 $ 0.00163
-5.61%
$ 28,232 $ 727
Oct 2, 2020 $ 0.00173
+3.15%
$ 29,910 $ 531
Oct 1, 2020 $ 0.00168
+15.90%
$ 28,984 $ 303
Sep 30, 2020 $ 0.00145
-0.62%
$ 25,006 $ 810
Sep 29, 2020 $ 0.00146
-8.79%
$ 25,160 $ 509
Sep 28, 2020 $ 0.0016
+12.15%
$ 27,594 $ 976
Sep 27, 2020 $ 0.00142
-2.69%
$ 24,595 $ 393
Sep 26, 2020 $ 0.00146
-15.41%
$ 25,295 $ 537
Sep 25, 2020 $ 0.00173
+5.51%
$ 29,897 $ 776
Sep 24, 2020 $ 0.00164
+14.05%
$ 28,335 $ 1,312
Sep 23, 2020 $ 0.00144
-3.06%
$ 24,845 $ 303
Sep 22, 2020 $ 0.00148
+4.69%
$ 25,629 $ 1,587
Sep 21, 2020 $ 0.00142
-33.96%
$ 24,487 $ 1,594
Sep 20, 2020 $ 0.00215
-4.85%
$ 37,067 $ 5,888
Sep 19, 2020 $ 0.00226
+28.56%
$ 38,955 $ 1,566
Sep 18, 2020 $ 0.00175
+7.23%
$ 30,266 $ 268
Sep 17, 2020 $ 0.00163
+1.23%
$ 28,220 $ 98
Sep 16, 2020 $ 0.00161
-5.48%
$ 27,891 $ 236
Sep 15, 2020 $ 0.00171
+0.05%
$ 29,510 $ 351
Sep 14, 2020 $ 0.00171
+8.70%
$ 29,482 $ 282
Sep 13, 2020 $ 0.00157
-4.72%
$ 27,115 $ 183
Sep 12, 2020 $ 0.00165
+0.95%
$ 28,454 $ 185
Sep 11, 2020 $ 0.00163
-14.07%
$ 28,179 $ 184
Sep 10, 2020 $ 0.0019
-7.51%
$ 32,761 $ 283