Decent.bet Historical Data

DBET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00205
-12.06%
$35,423 $74
Sep 8, 2020 $0.00233
-1.83%
$40,276 $503
Sep 7, 2020 $0.00237
+58.01%
$40,985 $515
Sep 6, 2020 $0.0015
-54.13%
$25,934 $619
Sep 5, 2020 $0.00327
+7.58%
$56,446 $1,543
Sep 4, 2020 $0.00304
+64.73%
$52,510 $2,019
Sep 3, 2020 $0.00185
+10.32%
$31,919 $2,917
Sep 2, 2020 $0.00168
-8.77%
$28,951 $1,042
Sep 1, 2020 $0.00184
-12.03%
$31,733 $491
Aug 31, 2020 $0.00209
+15.05%
$36,083 $588
Aug 30, 2020 $0.00181
+3.95%
$31,339 $285
Aug 29, 2020 $0.00175
+30.77%
$30,172 $296
Aug 28, 2020 $0.00134
-21.13%
$23,068 $73
Aug 27, 2020 $0.00169
-12.71%
$29,250 $814
Aug 26, 2020 $0.00194
+39.17%
$33,513 $2,614
Aug 25, 2020 $0.0014
-41.36%
$24,097 $1,815
Aug 24, 2020 $0.00238
+9.93%
$41,099 $935
Aug 23, 2020 $0.00217
-6.87%
$37,395 $428
Aug 22, 2020 $0.00233
-4.98%
$40,160 $201
Aug 21, 2020 $0.00245
+2.77%
$42,269 $31
Aug 20, 2020 $0.00238
+7.60%
$41,131 $761
Aug 19, 2020 $0.00221
-5.12%
$38,212 $267
Aug 18, 2020 $0.00233
-20.14%
$40,278 $367
Aug 17, 2020 $0.00292
+23.17%
$50,454 $1,939
Aug 16, 2020 $0.00237
-13.66%
$40,963 $588
Aug 15, 2020 $0.00275
-6.77%
$47,449 $5,259
Aug 14, 2020 $0.00295
+25.78%
$50,883 $1,630
Aug 13, 2020 $0.00234
+1.61%
$40,457 $733
Aug 12, 2020 $0.00231
-12.74%
$39,827 $1,434
Aug 11, 2020 $0.00264
-4.43%
$45,647 $522
Aug 10, 2020 $0.00277
+30.82%
$47,755 $1,620
Aug 9, 2020 $0.00211
+6.50%
$36,472 $1,104
Aug 8, 2020 $0.00198
-21.91%
$34,173 $3,597
Aug 7, 2020 $0.00253
-25.27%
$43,760 $592
Aug 6, 2020 $0.00339
+27.74%
$58,579 $1,071
Aug 5, 2020 $0.00266
-13.75%
$45,866 $950
Aug 4, 2020 $0.00308
+3.33%
$53,185 $589
Aug 3, 2020 $0.00298
-17.30%
$51,439 $232
Aug 2, 2020 $0.0036
-6.48%
$62,160 $730
Aug 1, 2020 $0.00385
+23.22%
$66,466 $777
Jul 31, 2020 $0.00312
-9.17%
$53,949 $210
Jul 30, 2020 $0.00344
+24.59%
$59,416 $410
Jul 29, 2020 $0.00276
-13.09%
$47,679 $1,374
Jul 28, 2020 $0.00318
-9.16%
$54,840 $489
Jul 27, 2020 $0.00349
+13.54%
$60,286 $716
Jul 26, 2020 $0.00307
-14.27%
$53,099 $1,481
Jul 25, 2020 $0.00358
+7.12%
$61,906 $889
Jul 24, 2020 $0.00334
-27.95%
$57,749 $956
Jul 23, 2020 $0.00464
+15.13%
$80,103 $7,913
Jul 22, 2020 $0.00403
-16.03%
$69,577 $4,573