Decent.bet Historical Data

DBET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00205
-12.06%
$ 35,423 $ 74
Sep 8, 2020 $ 0.00233
-1.83%
$ 40,276 $ 503
Sep 7, 2020 $ 0.00237
+58.01%
$ 40,985 $ 515
Sep 6, 2020 $ 0.0015
-54.13%
$ 25,934 $ 619
Sep 5, 2020 $ 0.00327
+7.58%
$ 56,446 $ 1,543
Sep 4, 2020 $ 0.00304
+64.73%
$ 52,510 $ 2,019
Sep 3, 2020 $ 0.00185
+10.32%
$ 31,919 $ 2,917
Sep 2, 2020 $ 0.00168
-8.77%
$ 28,951 $ 1,042
Sep 1, 2020 $ 0.00184
-12.03%
$ 31,733 $ 491
Aug 31, 2020 $ 0.00209
+15.05%
$ 36,083 $ 588
Aug 30, 2020 $ 0.00181
+3.95%
$ 31,339 $ 285
Aug 29, 2020 $ 0.00175
+30.77%
$ 30,172 $ 296
Aug 28, 2020 $ 0.00134
-21.13%
$ 23,068 $ 73
Aug 27, 2020 $ 0.00169
-12.71%
$ 29,250 $ 814
Aug 26, 2020 $ 0.00194
+39.17%
$ 33,513 $ 2,614
Aug 25, 2020 $ 0.0014
-41.36%
$ 24,097 $ 1,815
Aug 24, 2020 $ 0.00238
+9.93%
$ 41,099 $ 935
Aug 23, 2020 $ 0.00217
-6.87%
$ 37,395 $ 428
Aug 22, 2020 $ 0.00233
-4.98%
$ 40,160 $ 201
Aug 21, 2020 $ 0.00245
+2.77%
$ 42,269 $ 31
Aug 20, 2020 $ 0.00238
+7.60%
$ 41,131 $ 761
Aug 19, 2020 $ 0.00221
-5.12%
$ 38,212 $ 267
Aug 18, 2020 $ 0.00233
-20.14%
$ 40,278 $ 367
Aug 17, 2020 $ 0.00292
+23.17%
$ 50,454 $ 1,939
Aug 16, 2020 $ 0.00237
-13.66%
$ 40,963 $ 588
Aug 15, 2020 $ 0.00275
-6.77%
$ 47,449 $ 5,259
Aug 14, 2020 $ 0.00295
+25.78%
$ 50,883 $ 1,630
Aug 13, 2020 $ 0.00234
+1.61%
$ 40,457 $ 733
Aug 12, 2020 $ 0.00231
-12.74%
$ 39,827 $ 1,434
Aug 11, 2020 $ 0.00264
-4.43%
$ 45,647 $ 522
Aug 10, 2020 $ 0.00277
+30.82%
$ 47,755 $ 1,620
Aug 9, 2020 $ 0.00211
+6.50%
$ 36,472 $ 1,104
Aug 8, 2020 $ 0.00198
-21.91%
$ 34,173 $ 3,597
Aug 7, 2020 $ 0.00253
-25.27%
$ 43,760 $ 592
Aug 6, 2020 $ 0.00339
+27.74%
$ 58,579 $ 1,071
Aug 5, 2020 $ 0.00266
-13.75%
$ 45,866 $ 950
Aug 4, 2020 $ 0.00308
+3.33%
$ 53,185 $ 589
Aug 3, 2020 $ 0.00298
-17.30%
$ 51,439 $ 232
Aug 2, 2020 $ 0.0036
-6.48%
$ 62,160 $ 730
Aug 1, 2020 $ 0.00385
+23.22%
$ 66,466 $ 777
Jul 31, 2020 $ 0.00312
-9.17%
$ 53,949 $ 210
Jul 30, 2020 $ 0.00344
+24.59%
$ 59,416 $ 410
Jul 29, 2020 $ 0.00276
-13.09%
$ 47,679 $ 1,374
Jul 28, 2020 $ 0.00318
-9.16%
$ 54,840 $ 489
Jul 27, 2020 $ 0.00349
+13.54%
$ 60,286 $ 716
Jul 26, 2020 $ 0.00307
-14.27%
$ 53,099 $ 1,481
Jul 25, 2020 $ 0.00358
+7.12%
$ 61,906 $ 889
Jul 24, 2020 $ 0.00334
-27.95%
$ 57,749 $ 956
Jul 23, 2020 $ 0.00464
+15.13%
$ 80,103 $ 7,913
Jul 22, 2020 $ 0.00403
-16.03%
$ 69,577 $ 4,573