Decent.bet Historical Data

DBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.0364
+62.38%
$ 640,008 $ 66,902
Dec 2018 $ 0.0224
-13.36%
$ 394,101 $ 1.3 million
Nov 2018 $ 0.026
-43.49%
$ 457,968 $ 165,411
Oct 2018 $ 0.0473
-42.50%
$ -- $ 201,314
Sep 2018 $ 0.0805
-35.60%
$ -- $ 198,709
Aug 2018 $ 0.133
+9.19%
$ -- $ 209,138
Jul 2018 $ 0.129
-4.08%
$ -- $ 219,090
Jun 2018 $ 0.12
-57.63%
$ -- $ 197,715
May 2018 $ 0.284
+95.15%
$ -- $ 264,217
Apr 2018 $ 0.128
+69.13%
$ -- $ 237,493
Mar 2018 $ 0.0765
-44.20%
$ -- $ 285,002
Feb 2018 $ 0.147
-21.50%
$ -- $ 264,143
Jan 2018 $ 0.199
-62.36%
$ -- $ 407,964
Dec 2017 $ 0.552
+263.87%
$ -- $ 464,443
Nov 2017 $ 0.146
+84.16%
$ -- $ 229,745
Oct 2017 $ 0.0881
-15.97%
$ -- $ 64,358
Download