Decent.bet Historical Data

DBET Page 2
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00236
+8.43%
$ 396,229 $ 488
Mar 7 $ 0.00217
+4.19%
$ 365,371 $ 490
Feb 28 $ 0.00209
+101.45%
$ 350,690 $ 943
Feb 21 $ 0.00104
-7.62%
$ 174,290 $ 487
Feb 14 $ 0.00113
+25.41%
$ 189,108 $ 452
Feb 7 $ 0.000899
+12.70%
$ 151,023 $ 308
Jan 31 $ 0.000794
-12.01%
$ 133,483 $ 300
Jan 24 $ 0.000904
+16.30%
$ 151,837 $ 1,070
Jan 17 $ 0.000774
-8.97%
$ 130,074 $ 1,707
Jan 10 $ 0.000851
+35.14%
$ 142,969 $ 1,934
Jan 3 $ 0.00063
-57.11%
$ 105,859 $ 2,795
Dec 27 $ 0.00147
-59.98%
$ 246,971 $ 2,498
Dec 20 $ 0.00367
+779.69%
$ 617,221 $ 31,235
Dec 13 $ 0.000418
-3.40%
$ 70,306 $ 3,048
Dec 6 $ 0.000433
-65.68%
$ 72,720 $ 3,154
Nov 29 $ 0.00125
-50.78%
$ 210,540 $ 2,516
Nov 22 $ 0.00254
+12.15%
$ 426,553 $ 6,330
Nov 15 $ 0.00227
+2.93%
$ 381,509 $ 14,676
Nov 8 $ 0.0022
-18.86%
$ 369,915 $ 9,315
Nov 1 $ 0.00271
-31.13%
$ 455,413 $ 3,019
Oct 25 $ 0.00344
+59.10%
$ 578,844 $ 3,313
Oct 18 $ 0.00217
-16.53%
$ 363,905 $ 3,860
Oct 11 $ 0.00259
-6.71%
$ 435,924 $ 2,319
Oct 4 $ 0.00278
-4.50%
$ 467,424 $ 16,505
Sep 27 $ 0.00291
+28.98%
$ 489,761 $ 5,856
Sep 20 $ 0.00226
-23.07%
$ 379,355 $ 2,951
Sep 13 $ 0.00293
+6.21%
$ 492,925 $ 11,253
Sep 6 $ 0.00276
-38.34%
$ 462,972 $ 3,886
Aug 30 $ 0.00445
+48.42%
$ 747,806 $ 5,175
Aug 23 $ 0.003
-3.18%
$ 504,668 $ 3,226
Aug 16 $ 0.0031
-47.25%
$ 521,663 $ 2,562
Aug 9 $ 0.00587
+6.43%
$ 986,464 $ 6,513
Aug 2 $ 0.00512
+163.34%
$ 860,200 $ 4,245
Jul 26 $ 0.00194
-40.42%
$ 326,757 $ 2,093
Jul 19 $ 0.00326
+9.17%
$ 548,121 $ 1,083
Jul 12 $ 0.00299
-22.55%
$ 502,223 $ 2,454
Jul 5 $ 0.00386
+7.14%
$ 648,494 $ 6,472
Jun 28 $ 0.0036
+66.95%
$ 605,281 $ 15,597
Jun 21 $ 0.00216
+30.31%
$ 362,493 $ 7,296
Jun 14 $ 0.00166
-11.70%
$ 278,165 $ 4,574
Jun 7 $ 0.00187
+95.28%
$ 314,720 $ 1,129
May 31 $ 0.000959
-34.71%
$ 161,090 $ 1,020
May 24 $ 0.00128
+17.25%
$ 215,536 $ 2,048
May 17 $ 0.00109
-64.33%
$ 183,902 $ 10,697
May 10 $ 0.00307
-18.28%
$ 515,468 $ 4,860
May 3 $ 0.00375
-34.80%
$ 630,722 $ 15,141
Apr 26 $ 0.00576
-3.58%
$ 967,197 $ 11,325
Apr 19 $ 0.00597
+40.25%
$ 1 million $ 55,148
Apr 12 $ 0.00425
-8.35%
$ 714,888 $ 26,513
Apr 5 $ 0.00464
+96.61%
$ 780,046 $ 27,153