Decent.bet Historical Data

DBET Page 2
Date Close Price change Market cap Trading volume
Mar 14 $0.00236
+8.43%
$396,229 $488
Mar 7 $0.00217
+4.19%
$365,371 $490
Feb 28 $0.00209
+101.45%
$350,690 $943
Feb 21 $0.00104
-7.62%
$174,290 $487
Feb 14 $0.00113
+25.41%
$189,108 $452
Feb 7 $0.000899
+12.70%
$151,023 $308
Jan 31 $0.000794
-12.01%
$133,483 $300
Jan 24 $0.000904
+16.30%
$151,837 $1,070
Jan 17 $0.000774
-8.97%
$130,074 $1,707
Jan 10 $0.000851
+35.14%
$142,969 $1,934
Jan 3 $0.00063
-57.11%
$105,859 $2,795
Dec 27 $0.00147
-59.98%
$246,971 $2,498
Dec 20 $0.00367
+779.69%
$617,221 $31,235
Dec 13 $0.000418
-3.40%
$70,306 $3,048
Dec 6 $0.000433
-65.68%
$72,720 $3,154
Nov 29 $0.00125
-50.78%
$210,540 $2,516
Nov 22 $0.00254
+12.15%
$426,553 $6,330
Nov 15 $0.00227
+2.93%
$381,509 $14,676
Nov 8 $0.0022
-18.86%
$369,915 $9,315
Nov 1 $0.00271
-31.13%
$455,413 $3,019
Oct 25 $0.00344
+59.10%
$578,844 $3,313
Oct 18 $0.00217
-16.53%
$363,905 $3,860
Oct 11 $0.00259
-6.71%
$435,924 $2,319
Oct 4 $0.00278
-4.50%
$467,424 $16,505
Sep 27 $0.00291
+28.98%
$489,761 $5,856
Sep 20 $0.00226
-23.07%
$379,355 $2,951
Sep 13 $0.00293
+6.21%
$492,925 $11,253
Sep 6 $0.00276
-38.34%
$462,972 $3,886
Aug 30 $0.00445
+48.42%
$747,806 $5,175
Aug 23 $0.003
-3.18%
$504,668 $3,226
Aug 16 $0.0031
-47.25%
$521,663 $2,562
Aug 9 $0.00587
+6.43%
$986,464 $6,513
Aug 2 $0.00512
+163.34%
$860,200 $4,245
Jul 26 $0.00194
-40.42%
$326,757 $2,093
Jul 19 $0.00326
+9.17%
$548,121 $1,083
Jul 12 $0.00299
-22.55%
$502,223 $2,454
Jul 5 $0.00386
+7.14%
$648,494 $6,472
Jun 28 $0.0036
+66.95%
$605,281 $15,597
Jun 21 $0.00216
+30.31%
$362,493 $7,296
Jun 14 $0.00166
-11.70%
$278,165 $4,574
Jun 7 $0.00187
+95.28%
$314,720 $1,129
May 31 $0.000959
-34.71%
$161,090 $1,020
May 24 $0.00128
+17.25%
$215,536 $2,048
May 17 $0.00109
-64.33%
$183,902 $10,697
May 10 $0.00307
-18.28%
$515,468 $4,860
May 3 $0.00375
-34.80%
$630,722 $15,141
Apr 26 $0.00576
-3.58%
$967,197 $11,325
Apr 19 $0.00597
+40.25%
$1 million $55,148
Apr 12 $0.00425
-8.35%
$714,888 $26,513
Apr 5 $0.00464
+96.61%
$780,046 $27,153