Decent.bet Historical Data

DBET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0000498
+0.05%
$ 8,362 $ 6
Nov 23, 2022 $ 0.0000497
+2.22%
$ 8,346 $ 6
Nov 22, 2022 $ 0.0000485
-69.30%
$ 8,148 $ 6
Nov 21, 2022 $ 0.000158
-4.91%
$ 26,504 $ 3
Nov 20, 2022 $ 0.000167
-0.22%
$ 28,008 $ 3
Nov 19, 2022 $ 0.000167
+0.10%
$ 28,060 $ 3
Nov 18, 2022 $ 0.000167
-0.14%
$ 28,023 $ 3
Nov 17, 2022 $ 0.000167
+0.25%
$ 28,054 $ 3
Nov 16, 2022 $ 0.000167
-1.23%
$ 27,995 $ 3
Nov 15, 2022 $ 0.000169
+1.82%
$ 28,358 $ 3
Nov 14, 2022 $ 0.000166
+1.44%
$ 27,873 $ 3
Nov 13, 2022 $ 0.000164
-2.63%
$ 27,486 $ 3
Nov 12, 2022 $ 0.000168
-0.80%
$ 28,224 $ 3
Nov 11, 2022 $ 0.00017
-3.56%
$ 28,539 $ 3
Nov 10, 2022 $ 0.000176
+11.01%
$ 29,571 $ 3
Nov 9, 2022 $ 0.000157
-15.22%
$ 26,425 $ 3
Nov 8, 2022 $ 0.000185
-10.04%
$ 31,116 $ 3
Nov 7, 2022 $ 0.000206
-2.03%
$ 34,600 $ 4
Nov 6, 2022 $ 0.00021
-1.51%
$ 35,294 $ 4
Nov 5, 2022 $ 0.000213
+0.73%
$ 35,812 $ 4
Nov 4, 2022 $ 0.000212
+4.67%
$ 35,567 $ 4
Nov 3, 2022 $ 0.000202
+0.45%
$ 33,999 $ 4
Nov 2, 2022 $ 0.000201
-1.59%
$ 33,849 $ 4
Nov 1, 2022 $ 0.000205
-0.03%
$ 34,402 $ 4
Oct 31, 2022 $ 0.000205
-0.66%
$ 34,408 $ 4
Oct 30, 2022 $ 0.000206
-0.94%
$ 34,634 $ 4
Oct 29, 2022 $ 0.000208
+1.09%
$ 35,017 $ 4
Oct 28, 2022 $ 0.000206
+1.54%
$ 34,647 $ 4
Oct 27, 2022 $ 0.000203
-2.42%
$ 34,101 $ 4
Oct 26, 2022 $ 0.000208
+3.41%
$ 34,907 $ 4
Oct 25, 2022 $ 0.000201
+3.93%
$ 33,778 $ 4
Oct 24, 2022 $ 0.000193
-1.16%
$ 32,511 $ 3
Oct 23, 2022 $ 0.000196
+1.73%
$ 32,864 $ 3
Oct 22, 2022 $ 0.000192
+0.24%
$ 32,295 $ 3
Oct 21, 2022 $ 0.000192
+0.70%
$ 32,223 $ 3
Oct 20, 2022 $ 0.00019
-0.47%
$ 32,005 $ 3
Oct 19, 2022 $ 0.000192
-0.92%
$ 32,187 $ 3
Oct 18, 2022 $ 0.000193
-1.05%
$ 32,510 $ 3
Oct 17, 2022 $ 0.000196
+1.47%
$ 32,859 $ 3
Oct 16, 2022 $ 0.000193
+1.08%
$ 32,375 $ 3
Oct 15, 2022 $ 0.000191
-0.65%
$ 32,019 $ 3
Oct 14, 2022 $ 0.000192
+149.27%
$ 32,240 $ 3
Oct 13, 2022 $ 0.000077
-5.28%
$ 12,931 $ 55
Oct 12, 2022 $ 0.0000813
+0.49%
$ 13,661 $ 32
Oct 11, 2022 $ 0.0000809
-0.47%
$ 13,590 $ 32
Oct 10, 2022 $ 0.0000813
-1.41%
$ 13,660 $ 39
Oct 9, 2022 $ 0.0000824
+0.48%
$ 13,849 $ 33
Oct 8, 2022 $ 0.000082
-0.86%
$ 13,783 $ 36
Oct 7, 2022 $ 0.0000827
-1.42%
$ 13,896 $ 43
Oct 6, 2022 $ 0.0000839
-1.71%
$ 14,091 $ 58