Decent.bet Historical Data

DBET Page 3
Date Close Price change Market cap Trading volume
Mar 29 $ 0.00236
-38.05%
$ 396,758 $ 23,813
Mar 22 $ 0.00381
+1.93%
$ 640,547 $ 72,681
Mar 15 $ 0.00374
+192.03%
$ 628,428 $ 13,738
Mar 8 $ 0.00128
-18.38%
$ 215,457 $ 6,672
Mar 1 $ 0.00157
+11.68%
$ 264,156 $ 3,015
Feb 22 $ 0.00141
-6.77%
$ 236,464 $ 3,068
Feb 15 $ 0.00151
-18.76%
$ 253,577 $ 4,063
Feb 8 $ 0.00186
+197.04%
$ 312,212 $ 7,371
Feb 1 $ 0.000626
-17.05%
$ 105,123 $ 2,188
Jan 25 $ 0.00164
-18.55%
$ 276,234 $ 1,967
Jan 18 $ 0.00181
+174.70%
$ 304,798 $ 3,330
Jan 11 $ 0.00066
-34.50%
$ 110,914 $ 2,554
Jan 4 $ 0.00101
-30.01%
$ 169,510 $ 6,220
Dec 28 $ 0.00144
-11.26%
$ 242,031 $ 2,945
Dec 21 $ 0.00159
-0.30%
$ 267,040 $ 6,477
Dec 14 $ 0.00158
-2.73%
$ 265,817 $ 1,740
Dec 7 $ 0.00167
+34.64%
$ -- $ 2,243
Nov 30 $ 0.00124
-26.31%
$ 209,014 $ 5,980
Nov 23 $ 0.00169
+6.35%
$ -- $ 6,618
Nov 16 $ 0.00159
+0.92%
$ -- $ 2,519
Nov 9 $ 0.00157
+202.08%
$ 264,287 $ 4,748
Nov 2 $ 0.000521
-63.24%
$ 87,486 $ 8,759
Oct 26 $ 0.00142
+7.18%
$ 238,217 $ 6,490
Oct 19 $ 0.00132
-22.68%
$ 222,271 $ 2,104
Oct 12 $ 0.00171
-0.13%
$ 287,444 $ 3,207
Oct 5 $ 0.00171
-8.03%
$ 287,933 $ 4,251
Sep 28 $ 0.00186
+30.76%
$ 313,059 $ 4,242
Sep 21 $ 0.00142
-33.67%
$ 239,314 $ 6,503
Sep 14 $ 0.00215
+36.66%
$ 360,668 $ 8,689
Sep 7 $ 0.00157
+4.53%
$ 263,830 $ 1,927
Aug 31 $ 0.0015
-17.31%
$ 252,345 $ 9,220
Aug 24 $ 0.00181
-16.17%
$ 304,935 $ 6,832
Aug 17 $ 0.00217
-8.71%
$ 363,858 $ 3,994
Aug 10 $ 0.00237
+12.22%
$ 398,575 $ 11,785
Aug 3 $ 0.00211
-41.36%
$ 354,877 $ 8,135
Jul 27 $ 0.0036
+17.06%
$ 604,828 $ 4,705
Jul 20 $ 0.00307
-24.12%
$ 516,665 $ 23,667
Jul 13 $ 0.00405
+71.28%
$ 681,324 $ 35,761
Jul 6 $ 0.00237
-16.55%
$ 397,633 $ 5,065
Jun 29 $ 0.00284
+17.70%
$ 476,793 $ 4,123
Jun 22 $ 0.00241
+72.85%
$ 404,877 $ 22,998
Jun 15 $ 0.00139
-3.73%
$ 233,755 $ 6,103
Jun 8 $ 0.00144
+19.81%
$ 242,674 $ 4,148
Jun 1 $ 0.00121
-31.07%
$ 202,552 $ 2,347
May 25 $ 0.00175
+82.09%
$ 294,251 $ 2,590
May 18 $ 0.000966
-36.07%
$ 162,292 $ 5,785
May 11 $ 0.00151
+19.34%
$ 253,778 $ 1,572
May 4 $ 0.00127
-27.66%
$ 212,769 $ 1,832
Apr 27 $ 0.00175
+0.79%
$ 330,118 $ 1,648
Apr 20 $ 0.00174
+70.86%
$ 328,018 $ 5,113