Decent.bet Historical Data

DBET Page 3
Date Close Price change Market cap Trading volume
Mar 29 $0.00236
-38.05%
$396,758 $23,813
Mar 22 $0.00381
+1.93%
$640,547 $72,681
Mar 15 $0.00374
+192.03%
$628,428 $13,738
Mar 8 $0.00128
-18.38%
$215,457 $6,672
Mar 1 $0.00157
+11.68%
$264,156 $3,015
Feb 22 $0.00141
-6.77%
$236,464 $3,068
Feb 15 $0.00151
-18.76%
$253,577 $4,063
Feb 8 $0.00186
+197.04%
$312,212 $7,371
Feb 1 $0.000626
-17.05%
$105,123 $2,188
Jan 25 $0.00164
-18.55%
$276,234 $1,967
Jan 18 $0.00181
+174.70%
$304,798 $3,330
Jan 11 $0.00066
-34.50%
$110,914 $2,554
Jan 4 $0.00101
-30.01%
$169,510 $6,220
Dec 28 $0.00144
-11.26%
$242,031 $2,945
Dec 21 $0.00159
-0.30%
$267,040 $6,477
Dec 14 $0.00158
-2.73%
$265,817 $1,740
Dec 7 $0.00167
+34.64%
$-- $2,243
Nov 30 $0.00124
-26.31%
$209,014 $5,980
Nov 23 $0.00169
+6.35%
$-- $6,618
Nov 16 $0.00159
+0.92%
$-- $2,519
Nov 9 $0.00157
+202.08%
$264,287 $4,748
Nov 2 $0.000521
-63.24%
$87,486 $8,759
Oct 26 $0.00142
+7.18%
$238,217 $6,490
Oct 19 $0.00132
-22.68%
$222,271 $2,104
Oct 12 $0.00171
-0.13%
$287,444 $3,207
Oct 5 $0.00171
-8.03%
$287,933 $4,251
Sep 28 $0.00186
+30.76%
$313,059 $4,242
Sep 21 $0.00142
-33.67%
$239,314 $6,503
Sep 14 $0.00215
+36.66%
$360,668 $8,689
Sep 7 $0.00157
+4.53%
$263,830 $1,927
Aug 31 $0.0015
-17.31%
$252,345 $9,220
Aug 24 $0.00181
-16.17%
$304,935 $6,832
Aug 17 $0.00217
-8.71%
$363,858 $3,994
Aug 10 $0.00237
+12.22%
$398,575 $11,785
Aug 3 $0.00211
-41.36%
$354,877 $8,135
Jul 27 $0.0036
+17.06%
$604,828 $4,705
Jul 20 $0.00307
-24.12%
$516,665 $23,667
Jul 13 $0.00405
+71.28%
$681,324 $35,761
Jul 6 $0.00237
-16.55%
$397,633 $5,065
Jun 29 $0.00284
+17.70%
$476,793 $4,123
Jun 22 $0.00241
+72.85%
$404,877 $22,998
Jun 15 $0.00139
-3.73%
$233,755 $6,103
Jun 8 $0.00144
+19.81%
$242,674 $4,148
Jun 1 $0.00121
-31.07%
$202,552 $2,347
May 25 $0.00175
+82.09%
$294,251 $2,590
May 18 $0.000966
-36.07%
$162,292 $5,785
May 11 $0.00151
+19.34%
$253,778 $1,572
May 4 $0.00127
-27.66%
$212,769 $1,832
Apr 27 $0.00175
+0.79%
$330,118 $1,648
Apr 20 $0.00174
+70.86%
$328,018 $5,113