Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29 $0.00236
-38.05%
$396,758 $23,813
Mar 22 $0.00381
+1.93%
$640,547 $72,681
Mar 15 $0.00374
+192.03%
$628,428 $13,738
Mar 8 $0.00128
-18.38%
$215,457 $6,672
Mar 1 $0.00157
+11.68%
$264,156 $3,015
Feb 22 $0.00141
-6.77%
$236,464 $3,068
Feb 15 $0.00151
-18.76%
$253,577 $4,063
Feb 8 $0.00186
+197.04%
$312,212 $7,371
Feb 1 $0.000626
-17.05%
$105,123 $2,188
Jan 25 $0.00164
-18.55%
$276,234 $1,967
Jan 18 $0.00181
+174.70%
$304,798 $3,330
Jan 11 $0.00066
-34.50%
$110,914 $2,554
Jan 4 $0.00101
-30.01%
$169,510 $6,220
Dec 28 $0.00144
-11.26%
$242,031 $2,945
Dec 21 $0.00159
-0.30%
$267,040 $6,477
Dec 14 $0.00158
-2.73%
$265,817 $1,740
Dec 7 $0.00167
+34.64%
$-- $2,243
Nov 30 $0.00124
-26.31%
$209,014 $5,980
Nov 23 $0.00169
+6.35%
$-- $6,618
Nov 16 $0.00159
+0.92%
$-- $2,519
Nov 9 $0.00157
+202.08%
$264,287 $4,748
Nov 2 $0.000521
-63.24%
$87,486 $8,759
Oct 26 $0.00142
+7.18%
$238,217 $6,490
Oct 19 $0.00132
-22.68%
$222,271 $2,104
Oct 12 $0.00171
-0.13%
$287,444 $3,207
Oct 5 $0.00171
-8.03%
$287,933 $4,251
Sep 28 $0.00186
+30.76%
$313,059 $4,242
Sep 21 $0.00142
-33.67%
$239,314 $6,503
Sep 14 $0.00215
+36.66%
$360,668 $8,689
Sep 7 $0.00157
+4.53%
$263,830 $1,927
Aug 31 $0.0015
-17.31%
$252,345 $9,220
Aug 24 $0.00181
-16.17%
$304,935 $6,832
Aug 17 $0.00217
-8.71%
$363,858 $3,994
Aug 10 $0.00237
+12.22%
$398,575 $11,785
Aug 3 $0.00211
-41.36%
$354,877 $8,135
Jul 27 $0.0036
+17.06%
$604,828 $4,705
Jul 20 $0.00307
-24.12%
$516,665 $23,667
Jul 13 $0.00405
+71.28%
$681,324 $35,761
Jul 6 $0.00237
-16.55%
$397,633 $5,065
Jun 29 $0.00284
+17.70%
$476,793 $4,123
Jun 22 $0.00241
+72.85%
$404,877 $22,998
Jun 15 $0.00139
-3.73%
$233,755 $6,103
Jun 8 $0.00144
+19.81%
$242,674 $4,148
Jun 1 $0.00121
-31.07%
$202,552 $2,347
May 25 $0.00175
+82.09%
$294,251 $2,590
May 18 $0.000966
-36.07%
$162,292 $5,785
May 11 $0.00151
+19.34%
$253,778 $1,572
May 4 $0.00127
-27.66%
$212,769 $1,832
Apr 27 $0.00175
+0.79%
$330,118 $1,648
Apr 20 $0.00174
+70.86%
$328,018 $5,113