Decent.bet Historical Data

DBET Page 4
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00102
-23.70%
$ 192,012 $ 1,185
Apr 6 $ 0.00135
+21.60%
$ 254,599 $ 1,132
Mar 30 $ 0.00111
+10.36%
$ 209,418 $ 425
Mar 23 $ 0.00101
-17.73%
$ 189,857 $ 1,904
Mar 16 $ 0.00122
+12.80%
$ 230,905 $ 1,128
Mar 9 $ 0.00109
-23.71%
$ 204,803 $ 3,055
Mar 2 $ 0.00142
-10.24%
$ 268,376 $ 10,843
Feb 24 $ 0.00159
-50.95%
$ 299,132 $ 11,321
Feb 17 $ 0.00323
-42.97%
$ 609,289 $ 11,713
Feb 10 $ 0.00567
+83.50%
$ 1.07 million $ 20,978
Feb 3 $ 0.00309
+108.62%
$ 582,719 $ 8,375
Jan 27 $ 0.00148
+5.23%
$ 25,569 $ 3,815
Jan 20 $ 0.00141
-1.41%
$ 24,299 $ 4,893
Jan 13 $ 0.00143
+31.52%
$ 24,636 $ 5,608
Jan 6 $ 0.00108
-6.27%
$ 18,736 $ 3,912
Dec 30 $ 0.00116
-48.16%
$ 19,987 $ 16,215
Dec 23 $ 0.00223
-18.06%
$ 38,528 $ 7,338
Dec 16 $ 0.00273
+0.55%
$ 47,064 $ 2,629
Dec 9 $ 0.00271
+1.53%
$ 46,806 $ 5,051
Dec 2 $ 0.00267
-7.25%
$ 46,098 $ 5,361
Nov 25 $ 0.00288
+12.01%
$ 49,711 $ 15,942
Nov 18 $ 0.00257
-44.88%
$ 44,380 $ 5,434
Nov 11 $ 0.00466
+30.02%
$ 80,506 $ 8,295
Nov 4 $ 0.00359
+14.88%
$ 62,005 $ 6,550
Oct 28 $ 0.00313
-46.13%
$ 53,975 $ 7,903
Oct 21 $ 0.0058
+6.15%
$ 100,185 $ 8,248
Oct 14 $ 0.00546
+10.06%
$ 94,372 $ 9,851
Oct 7 $ 0.00497
-23.47%
$ 85,749 $ 16,742
Sep 30 $ 0.00651
+23.51%
$ 112,354 $ 7,149
Sep 23 $ 0.00527
-19.46%
$ 90,955 $ 8,253
Sep 16 $ 0.00654
+24.44%
$ 112,936 $ 8,709
Sep 9 $ 0.00397
-23.29%
$ 68,580 $ 926
Sep 2 $ 0.00518
-43.46%
$ 89,397 $ 234
Aug 26 $ 0.00918
+13.38%
$ 158,579 $ 6,636
Aug 19 $ 0.0081
+7.68%
$ 139,818 $ 12,951
Aug 12 $ 0.00933
+9.61%
$ -- $ 569
Aug 5 $ 0.0085
-26.67%
$ -- $ 1,405
Jul 29 $ 0.0116
-28.89%
$ 200,281 $ 897
Jul 15 $ 0.00857
-4.44%
$ 148,010 $ 2,698
Jul 8 $ 0.00897
-47.15%
$ 154,857 $ 6,122
Jul 1 $ 0.0203
+41.03%
$ 349,971 $ 2,001
Jun 24 $ 0.0144
-33.57%
$ 248,165 $ 11,218
Jun 17 $ 0.0216
+5.25%
$ 373,587 $ 14,948
Jun 10 $ 0.0206
+7.28%
$ 354,996 $ 3,403
Jun 3 $ 0.0192
-18.20%
$ 330,917 $ 8,193
May 27 $ 0.0234
-0.91%
$ 405,643 $ 17,237
May 20 $ 0.0236
-27.69%
$ 409,373 $ 26,007
May 13 $ 0.0327
-36.57%
$ 566,267 $ 41,769
May 6 $ 0.0515
+34.67%
$ 893,128 $ 18,651
Apr 29 $ 0.0383
-3.68%
$ 663,344 $ 18,051