Decent.bet Historical Data

DBET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00102
-23.70%
$192,012 $1,185
Apr 6 $0.00135
+21.60%
$254,599 $1,132
Mar 30 $0.00111
+10.36%
$209,418 $425
Mar 23 $0.00101
-17.73%
$189,857 $1,904
Mar 16 $0.00122
+12.80%
$230,905 $1,128
Mar 9 $0.00109
-23.71%
$204,803 $3,055
Mar 2 $0.00142
-10.24%
$268,376 $10,843
Feb 24 $0.00159
-50.95%
$299,132 $11,321
Feb 17 $0.00323
-42.97%
$609,289 $11,713
Feb 10 $0.00567
+83.50%
$1.07 million $20,978
Feb 3 $0.00309
+108.62%
$582,719 $8,375
Jan 27 $0.00148
+5.23%
$25,569 $3,815
Jan 20 $0.00141
-1.41%
$24,299 $4,893
Jan 13 $0.00143
+31.52%
$24,636 $5,608
Jan 6 $0.00108
-6.27%
$18,736 $3,912
Dec 30 $0.00116
-48.16%
$19,987 $16,215
Dec 23 $0.00223
-18.06%
$38,528 $7,338
Dec 16 $0.00273
+0.55%
$47,064 $2,629
Dec 9 $0.00271
+1.53%
$46,806 $5,051
Dec 2 $0.00267
-7.25%
$46,098 $5,361
Nov 25 $0.00288
+12.01%
$49,711 $15,942
Nov 18 $0.00257
-44.88%
$44,380 $5,434
Nov 11 $0.00466
+30.02%
$80,506 $8,295
Nov 4 $0.00359
+14.88%
$62,005 $6,550
Oct 28 $0.00313
-46.13%
$53,975 $7,903
Oct 21 $0.0058
+6.15%
$100,185 $8,248
Oct 14 $0.00546
+10.06%
$94,372 $9,851
Oct 7 $0.00497
-23.47%
$85,749 $16,742
Sep 30 $0.00651
+23.51%
$112,354 $7,149
Sep 23 $0.00527
-19.46%
$90,955 $8,253
Sep 16 $0.00654
+24.44%
$112,936 $8,709
Sep 9 $0.00397
-23.29%
$68,580 $926
Sep 2 $0.00518
-43.46%
$89,397 $234
Aug 26 $0.00918
+13.38%
$158,579 $6,636
Aug 19 $0.0081
+7.68%
$139,818 $12,951
Aug 12 $0.00933
+9.61%
$-- $569
Aug 5 $0.0085
-26.67%
$-- $1,405
Jul 29 $0.0116
-28.89%
$200,281 $897
Jul 15 $0.00857
-4.44%
$148,010 $2,698
Jul 8 $0.00897
-47.15%
$154,857 $6,122
Jul 1 $0.0203
+41.03%
$349,971 $2,001
Jun 24 $0.0144
-33.57%
$248,165 $11,218
Jun 17 $0.0216
+5.25%
$373,587 $14,948
Jun 10 $0.0206
+7.28%
$354,996 $3,403
Jun 3 $0.0192
-18.20%
$330,917 $8,193
May 27 $0.0234
-0.91%
$405,643 $17,237
May 20 $0.0236
-27.69%
$409,373 $26,007
May 13 $0.0327
-36.57%
$566,267 $41,769
May 6 $0.0515
+34.67%
$893,128 $18,651
Apr 29 $0.0383
-3.68%
$663,344 $18,051