Decent.bet Historical Data

DBET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000327
-1.92%
$ 55,031 $ 167
Aug 15, 2022 $ 0.000334
-2.65%
$ 56,101 $ 142
Aug 14, 2022 $ 0.000343
-1.79%
$ 57,642 $ 312
Aug 13, 2022 $ 0.000349
-1.09%
$ 58,697 $ 736
Aug 12, 2022 $ 0.000353
+2.05%
$ 59,396 $ 74
Aug 11, 2022 $ 0.000346
+0.05%
$ 58,199 $ 73
Aug 10, 2022 $ 0.000346
+7.58%
$ 58,152 $ 73
Aug 9, 2022 $ 0.000322
-3.77%
$ 54,091 $ 69
Aug 8, 2022 $ 0.000335
+1.02%
$ 56,259 $ 71
Aug 7, 2022 $ 0.000331
+1.28%
$ 55,678 $ 140
Aug 6, 2022 $ 0.000327
-1.57%
$ 55,032 $ 138
Aug 5, 2022 $ 0.000332
+5.51%
$ 55,714 $ 113
Aug 4, 2022 $ 0.000315
+0.73%
$ 52,916 $ 108
Aug 3, 2022 $ 0.000313
+4.82%
$ 52,573 $ 67
Aug 2, 2022 $ 0.000299
+0.41%
$ 50,223 $ 104
Aug 1, 2022 $ 0.000298
+1.40%
$ 50,016 $ 103
Jul 31, 2022 $ 0.000294
-0.83%
$ 49,361 $ 102
Jul 30, 2022 $ 0.000296
+1.92%
$ 49,789 $ 65
Jul 29, 2022 $ 0.000292
+1.35%
$ 49,016 $ 130
Jul 28, 2022 $ 0.000288
+4.41%
$ 48,327 $ 100
Jul 27, 2022 $ 0.000275
+7.79%
$ 46,229 $ 96
Jul 26, 2022 $ 0.000255
-0.22%
$ 42,825 $ 57
Jul 25, 2022 $ 0.000256
-6.40%
$ 43,019 $ 90
Jul 24, 2022 $ 0.000274
+0.21%
$ 46,014 $ 61
Jul 23, 2022 $ 0.000274
-0.74%
$ 45,978 $ 95
Jul 22, 2022 $ 0.000276
-0.52%
$ 46,366 $ 96
Jul 21, 2022 $ 0.000277
-0.09%
$ 46,589 $ 62
Jul 20, 2022 $ 0.000279
-1.91%
$ 46,890 $ 62
Jul 19, 2022 $ 0.000284
+4.85%
$ 47,715 $ 99
Jul 18, 2022 $ 0.00027
+6.98%
$ 45,426 $ 60
Jul 17, 2022 $ 0.000253
-2.14%
$ 42,456 $ 88
Jul 16, 2022 $ 0.000258
+2.87%
$ 43,388 $ 114
Jul 15, 2022 $ 0.000251
+0.83%
$ 42,191 $ 111
Jul 14, 2022 $ 0.000249
+33.86%
$ 41,807 $ 134
Jul 13, 2022 $ 0.000186
+4.38%
$ 31,197 $ 28
Jul 12, 2022 $ 0.000178
-2.99%
$ 29,983 $ 49
Jul 11, 2022 $ 0.000184
-3.81%
$ 30,966 $ 26
Jul 10, 2022 $ 0.000192
-3.32%
$ 32,202 $ 28
Jul 9, 2022 $ 0.000198
-0.68%
$ 33,304 $ 29
Jul 8, 2022 $ 0.0002
+0.74%
$ 33,625 $ 30
Jul 7, 2022 $ 0.000199
+4.81%
$ 33,396 $ 27
Jul 6, 2022 $ 0.00019
+2.22%
$ 31,874 $ 26
Jul 5, 2022 $ 0.000186
-0.54%
$ 31,202 $ 25
Jul 4, 2022 $ 0.000187
+2.74%
$ 31,376 $ 25
Jul 3, 2022 $ 0.000182
+0.50%
$ 30,529 $ 26
Jul 2, 2022 $ 0.000181
-0.28%
$ 30,374 $ 26
Jul 1, 2022 $ 0.000182
-1.70%
$ 30,590 $ 26
Jun 30, 2022 $ 0.000182
-3.21%
$ 30,535 $ 26
Jun 29, 2022 $ 0.000188
-1.35%
$ 31,540 $ 27
Jun 28, 2022 $ 0.00019
-2.86%
$ 31,938 $ 27