Decent.bet Historical Data

DBET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0396
-7.67%
$693,291 $63,733
Apr 15 $0.0429
-14.08%
$750,876 $56,938
Apr 8 $0.0499
+19.21%
$874,060 $15,513
Apr 1 $0.0419
+1.82%
$733,169 $14,485
Mar 25 $0.0412
+0.15%
$723,827 $17,415
Mar 18 $0.0411
+3.97%
$723,375 $14,081
Mar 11 $0.0395
+3.04%
$695,363 $31,836
Mar 4 $0.0384
+37.61%
$675,961 $109,526
Feb 25 $0.0279
+8.61%
$491,187 $35,933
Feb 18 $0.0257
-30.56%
$452,316 $17,527
Feb 11 $0.037
+23.75%
$651,447 $19,322
Feb 4 $0.0299
+9.89%
$526,781 $25,877
Jan 28 $0.0272
-40.97%
$479,337 $37,265
Jan 21 $0.0479
+7.93%
$842,675 $7,576
Jan 14 $0.0426
-2.65%
$749,701 $6,405
Jan 7 $0.0437
-11.39%
$769,948 $20,015
Dec 31 $0.0494
+161.69%
$869,102 $24,632
Dec 24 $0.0181
-24.38%
$318,215 $22,749
Dec 17 $0.0238
+137.53%
$418,603 $603,322
Dec 10 $0.01
-30.01%
$176,234 $408,044
Dec 3 $0.0143
-56.97%
$252,621 $246,964
Nov 26 $0.0332
+87.18%
$584,572 $34,853
Nov 19 $0.0187
-38.29%
$329,225 $33,138
Nov 12 $0.0274
-30.88%
$482,835 $42,015
Nov 5 $0.0377
-16.54%
$-- $45,118
Oct 29 $0.0435
-1.19%
$-- $44,615
Oct 22 $0.0441
-5.51%
$-- $45,386
Oct 15 $0.0471
-10.86%
$-- $45,526
Oct 8 $0.0524
-0.39%
$-- $45,209
Oct 1 $0.0587
-28.55%
$-- $46,009
Sep 24 $0.0805
-9.48%
$-- $46,045
Sep 17 $0.0892
+1.73%
$-- $45,403
Sep 10 $0.0877
-6.36%
$-- $44,787
Sep 3 $0.0923
-21.29%
$-- $48,379
Aug 27 $0.123
-5.00%
$-- $48,526
Aug 20 $0.124
+34.36%
$-- $45,658
Aug 13 $0.0925
-1.71%
$-- $44,494
Aug 6 $0.0895
-11.89%
$-- $46,665
Jul 30 $0.105
-18.60%
$-- $54,236
Jul 23 $0.134
+9.48%
$-- $55,805
Jul 16 $0.122
+39.53%
$-- $49,333
Jul 9 $0.0871
-33.19%
$-- $45,290
Jul 2 $0.128
-4.32%
$-- $45,938
Jun 25 $0.134
+13.65%
$-- $42,965
Jun 18 $0.126
-18.59%
$-- $45,840
Jun 11 $0.151
-25.00%
$-- $46,933
Jun 4 $0.225
-10.72%
$-- $45,745
May 28 $0.26
-21.03%
$-- $51,982
May 21 $0.319
+8.92%
$-- $55,515
May 14 $0.305
+46.60%
$-- $58,900