Decent.bet Historical Data

DBET Page 5
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0396
-7.67%
$ 693,291 $ 63,733
Apr 15 $ 0.0429
-14.08%
$ 750,876 $ 56,938
Apr 8 $ 0.0499
+19.21%
$ 874,060 $ 15,513
Apr 1 $ 0.0419
+1.82%
$ 733,169 $ 14,485
Mar 25 $ 0.0412
+0.15%
$ 723,827 $ 17,415
Mar 18 $ 0.0411
+3.97%
$ 723,375 $ 14,081
Mar 11 $ 0.0395
+3.04%
$ 695,363 $ 31,836
Mar 4 $ 0.0384
+37.61%
$ 675,961 $ 109,526
Feb 25 $ 0.0279
+8.61%
$ 491,187 $ 35,933
Feb 18 $ 0.0257
-30.56%
$ 452,316 $ 17,527
Feb 11 $ 0.037
+23.75%
$ 651,447 $ 19,322
Feb 4 $ 0.0299
+9.89%
$ 526,781 $ 25,877
Jan 28 $ 0.0272
-40.97%
$ 479,337 $ 37,265
Jan 21 $ 0.0479
+7.93%
$ 842,675 $ 7,576
Jan 14 $ 0.0426
-2.65%
$ 749,701 $ 6,405
Jan 7 $ 0.0437
-11.39%
$ 769,948 $ 20,015
Dec 31 $ 0.0494
+161.69%
$ 869,102 $ 24,632
Dec 24 $ 0.0181
-24.38%
$ 318,215 $ 22,749
Dec 17 $ 0.0238
+137.53%
$ 418,603 $ 603,322
Dec 10 $ 0.01
-30.01%
$ 176,234 $ 408,044
Dec 3 $ 0.0143
-56.97%
$ 252,621 $ 246,964
Nov 26 $ 0.0332
+87.18%
$ 584,572 $ 34,853
Nov 19 $ 0.0187
-38.29%
$ 329,225 $ 33,138
Nov 12 $ 0.0274
-30.88%
$ 482,835 $ 42,015
Nov 5 $ 0.0377
-16.54%
$ -- $ 45,118
Oct 29 $ 0.0435
-1.19%
$ -- $ 44,615
Oct 22 $ 0.0441
-5.51%
$ -- $ 45,386
Oct 15 $ 0.0471
-10.86%
$ -- $ 45,526
Oct 8 $ 0.0524
-0.39%
$ -- $ 45,209
Oct 1 $ 0.0587
-28.55%
$ -- $ 46,009
Sep 24 $ 0.0805
-9.48%
$ -- $ 46,045
Sep 17 $ 0.0892
+1.73%
$ -- $ 45,403
Sep 10 $ 0.0877
-6.36%
$ -- $ 44,787
Sep 3 $ 0.0923
-21.29%
$ -- $ 48,379
Aug 27 $ 0.123
-5.00%
$ -- $ 48,526
Aug 20 $ 0.124
+34.36%
$ -- $ 45,658
Aug 13 $ 0.0925
-1.71%
$ -- $ 44,494
Aug 6 $ 0.0895
-11.89%
$ -- $ 46,665
Jul 30 $ 0.105
-18.60%
$ -- $ 54,236
Jul 23 $ 0.134
+9.48%
$ -- $ 55,805
Jul 16 $ 0.122
+39.53%
$ -- $ 49,333
Jul 9 $ 0.0871
-33.19%
$ -- $ 45,290
Jul 2 $ 0.128
-4.32%
$ -- $ 45,938
Jun 25 $ 0.134
+13.65%
$ -- $ 42,965
Jun 18 $ 0.126
-18.59%
$ -- $ 45,840
Jun 11 $ 0.151
-25.00%
$ -- $ 46,933
Jun 4 $ 0.225
-10.72%
$ -- $ 45,745
May 28 $ 0.26
-21.03%
$ -- $ 51,982
May 21 $ 0.319
+8.92%
$ -- $ 55,515
May 14 $ 0.305
+46.60%
$ -- $ 58,900