Decent.bet Historical Data

DBET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000196
-0.86%
$ 32,900 $ 28
Jun 26, 2022 $ 0.000198
-2.14%
$ 33,211 $ 28
Jun 25, 2022 $ 0.000202
+1.29%
$ 33,926 $ 28
Jun 24, 2022 $ 0.0002
+2.12%
$ 33,650 $ 28
Jun 23, 2022 $ 0.000196
+5.70%
$ 32,943 $ 27
Jun 22, 2022 $ 0.000186
-3.60%
$ 31,188 $ 26
Jun 21, 2022 $ 0.000192
+0.31%
$ 32,345 $ 27
Jun 20, 2022 $ 0.000192
+1.07%
$ 32,277 $ 27
Jun 19, 2022 $ 0.00019
+7.43%
$ 31,875 $ 26
Jun 18, 2022 $ 0.000177
-7.05%
$ 29,688 $ 25
Jun 17, 2022 $ 0.00019
+0.83%
$ 31,958 $ 27
Jun 16, 2022 $ 0.000188
-10.96%
$ 31,648 $ 26
Jun 15, 2022 $ 0.000211
+2.35%
$ 35,522 $ 31
Jun 14, 2022 $ 0.000241
+15.70%
$ 40,451 $ 5
Jun 13, 2022 $ 0.000207
-11.44%
$ 34,868 $ 30
Jun 12, 2022 $ 0.000235
-5.43%
$ 39,440 $ 34
Jun 11, 2022 $ 0.000248
-2.54%
$ 41,704 $ 35
Jun 10, 2022 $ 0.000255
-3.59%
$ 42,786 $ 36
Jun 9, 2022 $ 0.000264
-0.15%
$ 44,374 $ 38
Jun 8, 2022 $ 0.000265
-2.89%
$ 44,490 $ 38
Jun 7, 2022 $ 0.000273
-0.46%
$ 45,899 $ 39
Jun 6, 2022 $ 0.000275
+4.78%
$ 46,138 $ 39
Jun 5, 2022 $ 0.000262
+0.39%
$ 44,061 $ 38
Jun 4, 2022 $ 0.000261
+0.34%
$ 43,864 $ 37
Jun 3, 2022 $ 0.00026
-2.59%
$ 43,684 $ 37
Jun 2, 2022 $ 0.000267
+2.39%
$ 44,926 $ 38
Jun 1, 2022 $ 0.000261
-6.35%
$ 43,936 $ 37
May 31, 2022 $ 0.000279
+0.43%
$ 46,916 $ 40
May 30, 2022 $ 0.000278
+7.83%
$ 46,725 $ 40
May 29, 2022 $ 0.000258
+1.37%
$ 43,333 $ 37
May 28, 2022 $ 0.000255
+1.64%
$ 42,791 $ 36
May 27, 2022 $ 0.000251
-2.43%
$ 42,117 $ 36
May 26, 2022 $ 0.000257
-0.92%
$ 43,185 $ 37
May 25, 2022 $ 0.00026
-0.27%
$ 43,611 $ 37
May 24, 2022 $ 0.00026
-4.29%
$ 43,698 $ 37
May 23, 2022 $ 0.000272
-3.31%
$ 45,667 $ 69
May 22, 2022 $ 0.000281
+3.66%
$ 47,286 $ 72
May 21, 2022 $ 0.000272
+2.54%
$ 45,630 $ 69
May 20, 2022 $ 0.000265
-3.76%
$ 44,509 $ 42
May 19, 2022 $ 0.000275
+5.87%
$ 46,230 $ 43
May 18, 2022 $ 0.00026
-6.86%
$ 43,707 $ 41
May 17, 2022 $ 0.000279
+2.97%
$ 46,933 $ 44
May 16, 2022 $ 0.000271
-5.17%
$ 45,577 $ 43
May 15, 2022 $ 0.000285
+63.66%
$ 47,942 $ 45
May 14, 2022 $ 0.000174
+3.83%
$ 29,207 $ 274
May 13, 2022 $ 0.000167
-88.30%
$ 28,051 $ 263
May 12, 2022 $ 0.00143
+17.11%
$ 240,378 $ 59
May 11, 2022 $ 0.00122
-3.64%
$ 205,287 $ 72
May 10, 2022 $ 0.00126
+1.61%
$ 212,500 $ 82
May 9, 2022 $ 0.00124
-10.30%
$ 208,022 $ 81