Decent.bet Historical Data

DBET Page 6
Download
Date Close Price change Market cap Trading volume
May 7 $0.14
+9.66%
$-- $64,055
Apr 30 $0.137
+6.82%
$-- $65,744
Apr 23 $0.106
+9.18%
$-- $63,690
Apr 16 $0.0947
+3.37%
$-- $57,823
Apr 9 $0.0927
+22.00%
$-- $50,857
Apr 2 $0.0726
-0.94%
$-- $48,720
Mar 26 $0.0758
-25.55%
$-- $54,417
Mar 19 $0.107
+9.13%
$-- $60,027
Mar 12 $0.0906
-2.79%
$-- $61,295
Mar 5 $0.1
-34.42%
$-- $72,553
Feb 26 $0.153
+2.90%
$-- $73,990
Feb 19 $0.162
-5.86%
$-- $74,935
Feb 12 $0.183
+39.28%
$-- $65,181
Feb 5 $0.148
-24.82%
$-- $56,461
Jan 29 $0.198
-18.37%
$-- $71,285
Jan 22 $0.238
-29.20%
$-- $78,920
Jan 15 $0.341
-17.82%
$-- $86,414
Jan 8 $0.465
-5.06%
$-- $103,749
Jan 1 $0.477
-9.99%
$-- $104,918
Dec 25 $0.552
+293.95%
$-- $102,061
Dec 18 $0.145
-11.54%
$-- $119,118
Dec 11 $0.126
-11.04%
$-- $117,590
Dec 4 $0.119
-18.27%
$-- $94,244
Nov 27 $0.16
+2.17%
$-- $70,669
Nov 20 $0.175
+1.68%
$-- $57,106
Nov 13 $0.174
-7.88%
$-- $49,081
Nov 6 $0.153
+116.59%
$-- $50,079
Oct 30 $0.0731
-11.75%
$-- $46,228
Oct 23 $0.0866
-32.52%
$-- $40,519
Oct 16 $0.0955
-8.85%
$-- $11,849
Download