Decent.bet Historical Data

DBET Page 6
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.14
+9.66%
$ -- $ 64,055
Apr 30 $ 0.137
+6.82%
$ -- $ 65,744
Apr 23 $ 0.106
+9.18%
$ -- $ 63,690
Apr 16 $ 0.0947
+3.37%
$ -- $ 57,823
Apr 9 $ 0.0927
+22.00%
$ -- $ 50,857
Apr 2 $ 0.0726
-0.94%
$ -- $ 48,720
Mar 26 $ 0.0758
-25.55%
$ -- $ 54,417
Mar 19 $ 0.107
+9.13%
$ -- $ 60,027
Mar 12 $ 0.0906
-2.79%
$ -- $ 61,295
Mar 5 $ 0.1
-34.42%
$ -- $ 72,553
Feb 26 $ 0.153
+2.90%
$ -- $ 73,990
Feb 19 $ 0.162
-5.86%
$ -- $ 74,935
Feb 12 $ 0.183
+39.28%
$ -- $ 65,181
Feb 5 $ 0.148
-24.82%
$ -- $ 56,461
Jan 29 $ 0.198
-18.37%
$ -- $ 71,285
Jan 22 $ 0.238
-29.20%
$ -- $ 78,920
Jan 15 $ 0.341
-17.82%
$ -- $ 86,414
Jan 8 $ 0.465
-5.06%
$ -- $ 103,749
Jan 1 $ 0.477
-9.99%
$ -- $ 104,918
Dec 25 $ 0.552
+293.95%
$ -- $ 102,061
Dec 18 $ 0.145
-11.54%
$ -- $ 119,118
Dec 11 $ 0.126
-11.04%
$ -- $ 117,590
Dec 4 $ 0.119
-18.27%
$ -- $ 94,244
Nov 27 $ 0.16
+2.17%
$ -- $ 70,669
Nov 20 $ 0.175
+1.68%
$ -- $ 57,106
Nov 13 $ 0.174
-7.88%
$ -- $ 49,081
Nov 6 $ 0.153
+116.59%
$ -- $ 50,079
Oct 30 $ 0.0731
-11.75%
$ -- $ 46,228
Oct 23 $ 0.0866
-32.52%
$ -- $ 40,519
Oct 16 $ 0.0955
-8.85%
$ -- $ 11,849
Download