Decent.bet Historical Data

DBET Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00138
-4.40%
$ 232,492 $ 91
May 7, 2022 $ 0.00145
-1.32%
$ 242,947 $ 95
May 6, 2022 $ 0.00146
-1.51%
$ 246,137 $ 97
May 5, 2022 $ 0.00149
-7.35%
$ 249,656 $ 98
May 4, 2022 $ 0.0016
+3.77%
$ 269,684 $ 108
May 3, 2022 $ 0.00155
-2.09%
$ 259,883 $ 99
May 2, 2022 $ 0.00158
+0.47%
$ 265,430 $ 101
May 1, 2022 $ 0.00157
+1.16%
$ 263,863 $ 102
Apr 30, 2022 $ 0.00155
-1.81%
$ 260,520 $ 98
Apr 29, 2022 $ 0.00158
-2.39%
$ 265,504 $ 102
Apr 28, 2022 $ 0.00162
-20.06%
$ 271,887 $ 107
Apr 27, 2022 $ 0.00202
+3.00%
$ 339,885 $ 76
Apr 26, 2022 $ 0.00197
-5.26%
$ 330,453 $ 74
Apr 25, 2022 $ 0.00208
+2.39%
$ 348,911 $ 79
Apr 24, 2022 $ 0.00203
+0.40%
$ 341,076 $ 77
Apr 23, 2022 $ 0.00202
-0.50%
$ 340,173 $ 78
Apr 22, 2022 $ 0.00203
-1.92%
$ 341,935 $ 78
Apr 21, 2022 $ 0.00207
-2.10%
$ 347,982 $ 79
Apr 20, 2022 $ 0.00212
-0.08%
$ 355,635 $ 81
Apr 19, 2022 $ 0.00212
+1.49%
$ 355,751 $ 82
Apr 18, 2022 $ 0.00209
+2.46%
$ 350,467 $ 80
Apr 17, 2022 $ 0.00203
-1.42%
$ 341,567 $ 78
Apr 16, 2022 $ 0.00206
-4.88%
$ 346,855 $ 80
Apr 15, 2022 $ 0.00217
+1.54%
$ 364,745 $ 75
Apr 14, 2022 $ 0.00214
-2.97%
$ 359,493 $ 74
Apr 13, 2022 $ 0.0022
+2.41%
$ 370,279 $ 76
Apr 12, 2022 $ 0.00215
+1.09%
$ 360,839 $ 74
Apr 11, 2022 $ 0.00212
-6.14%
$ 356,955 $ 73
Apr 10, 2022 $ 0.00226
-0.81%
$ 380,584 $ 79
Apr 9, 2022 $ 0.00228
+0.73%
$ 383,056 $ 80
Apr 8, 2022 $ 0.00226
+34.68%
$ 379,871 $ 79
Apr 7, 2022 $ 0.00168
-10.75%
$ 282,349 $ 153
Apr 6, 2022 $ 0.00189
-6.74%
$ 317,376 $ 116
Apr 5, 2022 $ 0.00203
-1.84%
$ 341,191 $ 122
Apr 4, 2022 $ 0.00207
+0.19%
$ 347,468 $ 125
Apr 3, 2022 $ 0.00206
+1.06%
$ 346,340 $ 127
Apr 2, 2022 $ 0.00204
-17.05%
$ 342,722 $ 123
Apr 1, 2022 $ 0.00246
+12.47%
$ 413,244 $ 89
Mar 31, 2022 $ 0.00218
-3.72%
$ 366,365 $ 107
Mar 30, 2022 $ 0.00227
-2.85%
$ 380,748 $ 113
Mar 29, 2022 $ 0.00233
+0.55%
$ 391,872 $ 104
Mar 28, 2022 $ 0.00232
-12.30%
$ 390,552 $ 106
Mar 27, 2022 $ 0.00265
+4.42%
$ 445,009 $ 83
Mar 26, 2022 $ 0.00254
-0.05%
$ 426,311 $ 78
Mar 25, 2022 $ 0.00254
+0.72%
$ 426,477 $ 76
Mar 24, 2022 $ 0.00252
+2.61%
$ 423,583 $ 76
Mar 23, 2022 $ 0.00245
+0.88%
$ 412,192 $ 74
Mar 22, 2022 $ 0.00243
+3.18%
$ 408,570 $ 73
Mar 21, 2022 $ 0.00236
-0.05%
$ 395,939 $ 70
Mar 20, 2022 $ 0.00236
-2.48%
$ 396,229 $ 70