Decent.bet Historical Data

DBET Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00138
-4.40%
$232,492 $91
May 7, 2022 $0.00145
-1.32%
$242,947 $95
May 6, 2022 $0.00146
-1.51%
$246,137 $97
May 5, 2022 $0.00149
-7.35%
$249,656 $98
May 4, 2022 $0.0016
+3.77%
$269,684 $108
May 3, 2022 $0.00155
-2.09%
$259,883 $99
May 2, 2022 $0.00158
+0.47%
$265,430 $101
May 1, 2022 $0.00157
+1.16%
$263,863 $102
Apr 30, 2022 $0.00155
-1.81%
$260,520 $98
Apr 29, 2022 $0.00158
-2.39%
$265,504 $102
Apr 28, 2022 $0.00162
-20.06%
$271,887 $107
Apr 27, 2022 $0.00202
+3.00%
$339,885 $76
Apr 26, 2022 $0.00197
-5.26%
$330,453 $74
Apr 25, 2022 $0.00208
+2.39%
$348,911 $79
Apr 24, 2022 $0.00203
+0.40%
$341,076 $77
Apr 23, 2022 $0.00202
-0.50%
$340,173 $78
Apr 22, 2022 $0.00203
-1.92%
$341,935 $78
Apr 21, 2022 $0.00207
-2.10%
$347,982 $79
Apr 20, 2022 $0.00212
-0.08%
$355,635 $81
Apr 19, 2022 $0.00212
+1.49%
$355,751 $82
Apr 18, 2022 $0.00209
+2.46%
$350,467 $80
Apr 17, 2022 $0.00203
-1.42%
$341,567 $78
Apr 16, 2022 $0.00206
-4.88%
$346,855 $80
Apr 15, 2022 $0.00217
+1.54%
$364,745 $75
Apr 14, 2022 $0.00214
-2.97%
$359,493 $74
Apr 13, 2022 $0.0022
+2.41%
$370,279 $76
Apr 12, 2022 $0.00215
+1.09%
$360,839 $74
Apr 11, 2022 $0.00212
-6.14%
$356,955 $73
Apr 10, 2022 $0.00226
-0.81%
$380,584 $79
Apr 9, 2022 $0.00228
+0.73%
$383,056 $80
Apr 8, 2022 $0.00226
+34.68%
$379,871 $79
Apr 7, 2022 $0.00168
-10.75%
$282,349 $153
Apr 6, 2022 $0.00189
-6.74%
$317,376 $116
Apr 5, 2022 $0.00203
-1.84%
$341,191 $122
Apr 4, 2022 $0.00207
+0.19%
$347,468 $125
Apr 3, 2022 $0.00206
+1.06%
$346,340 $127
Apr 2, 2022 $0.00204
-17.05%
$342,722 $123
Apr 1, 2022 $0.00246
+12.47%
$413,244 $89
Mar 31, 2022 $0.00218
-3.72%
$366,365 $107
Mar 30, 2022 $0.00227
-2.85%
$380,748 $113
Mar 29, 2022 $0.00233
+0.55%
$391,872 $104
Mar 28, 2022 $0.00232
-12.30%
$390,552 $106
Mar 27, 2022 $0.00265
+4.42%
$445,009 $83
Mar 26, 2022 $0.00254
-0.05%
$426,311 $78
Mar 25, 2022 $0.00254
+0.72%
$426,477 $76
Mar 24, 2022 $0.00252
+2.61%
$423,583 $76
Mar 23, 2022 $0.00245
+0.88%
$412,192 $74
Mar 22, 2022 $0.00243
+3.18%
$408,570 $73
Mar 21, 2022 $0.00236
-0.05%
$395,939 $70
Mar 20, 2022 $0.00236
-2.48%
$396,229 $70