Decent.bet Historical Data

DBET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.00242
+0.79%
$406,052 $72
Mar 18, 2022 $0.0024
+2.13%
$403,227 $71
Mar 17, 2022 $0.00235
-0.49%
$394,759 $70
Mar 16, 2022 $0.00236
+4.40%
$396,124 $70
Mar 15, 2022 $0.00226
-0.61%
$379,912 $67
Mar 14, 2022 $0.00227
+4.58%
$382,168 $68
Mar 13, 2022 $0.00217
-2.70%
$365,371 $65
Mar 12, 2022 $0.00224
+0.33%
$375,655 $67
Mar 11, 2022 $0.00223
-1.45%
$375,145 $66
Mar 10, 2022 $0.00226
-5.97%
$380,545 $67
Mar 9, 2022 $0.00241
+8.34%
$404,797 $72
Mar 8, 2022 $0.00222
+8.08%
$373,661 $66
Mar 7, 2022 $0.00206
-1.40%
$345,790 $87
Mar 6, 2022 $0.00209
+17.51%
$350,690 $89
Mar 5, 2022 $0.00178
-8.21%
$298,531 $382
Mar 4, 2022 $0.00194
-8.27%
$325,388 $111
Mar 3, 2022 $0.00211
+75.15%
$354,923 $122
Mar 2, 2022 $0.00121
+0.22%
$202,594 $80
Mar 1, 2022 $0.0012
+1.74%
$202,357 $80
Feb 28, 2022 $0.00118
+13.59%
$197,743 $78
Feb 27, 2022 $0.00104
-5.65%
$174,290 $69
Feb 26, 2022 $0.00109
+1.13%
$183,861 $72
Feb 25, 2022 $0.00108
+6.69%
$181,760 $72
Feb 24, 2022 $0.00101
-2.39%
$170,081 $68
Feb 23, 2022 $0.00104
-3.27%
$174,905 $69
Feb 22, 2022 $0.00108
+4.49%
$180,704 $71
Feb 21, 2022 $0.00102
-8.78%
$172,102 $68
Feb 20, 2022 $0.00113
-6.44%
$189,108 $73
Feb 19, 2022 $0.0012
-1.36%
$202,064 $77
Feb 18, 2022 $0.00122
+83.37%
$205,313 $78
Feb 17, 2022 $0.000666
-9.24%
$111,942 $53
Feb 16, 2022 $0.000736
-0.76%
$123,675 $58
Feb 15, 2022 $0.000741
+7.42%
$124,500 $58
Feb 14, 2022 $0.000691
-22.99%
$116,130 $55
Feb 13, 2022 $0.000899
-1.48%
$151,023 $42
Feb 12, 2022 $0.000911
-1.08%
$153,015 $43
Feb 11, 2022 $0.000921
-7.59%
$154,760 $43
Feb 10, 2022 $0.001
+15.45%
$168,056 $45
Feb 9, 2022 $0.000867
+3.49%
$145,668 $45
Feb 8, 2022 $0.000838
-3.89%
$140,784 $44
Feb 7, 2022 $0.00087
+9.05%
$146,128 $45
Feb 6, 2022 $0.000794
+2.88%
$133,483 $42
Feb 5, 2022 $0.000772
-10.39%
$129,752 $41
Feb 4, 2022 $0.000858
+16.01%
$144,220 $54
Feb 3, 2022 $0.000736
+0.03%
$123,690 $43
Feb 2, 2022 $0.000735
-4.64%
$123,570 $43
Feb 1, 2022 $0.000772
+19.94%
$129,756 $45
Jan 31, 2022 $0.000642
-28.90%
$107,858 $31
Jan 30, 2022 $0.000904
-16.44%
$151,837 $73
Jan 29, 2022 $0.00108
+72.31%
$181,655 $249