Decent.bet Historical Data

DBET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00242
+0.79%
$ 406,052 $ 72
Mar 18, 2022 $ 0.0024
+2.13%
$ 403,227 $ 71
Mar 17, 2022 $ 0.00235
-0.49%
$ 394,759 $ 70
Mar 16, 2022 $ 0.00236
+4.40%
$ 396,124 $ 70
Mar 15, 2022 $ 0.00226
-0.61%
$ 379,912 $ 67
Mar 14, 2022 $ 0.00227
+4.58%
$ 382,168 $ 68
Mar 13, 2022 $ 0.00217
-2.70%
$ 365,371 $ 65
Mar 12, 2022 $ 0.00224
+0.33%
$ 375,655 $ 67
Mar 11, 2022 $ 0.00223
-1.45%
$ 375,145 $ 66
Mar 10, 2022 $ 0.00226
-5.97%
$ 380,545 $ 67
Mar 9, 2022 $ 0.00241
+8.34%
$ 404,797 $ 72
Mar 8, 2022 $ 0.00222
+8.08%
$ 373,661 $ 66
Mar 7, 2022 $ 0.00206
-1.40%
$ 345,790 $ 87
Mar 6, 2022 $ 0.00209
+17.51%
$ 350,690 $ 89
Mar 5, 2022 $ 0.00178
-8.21%
$ 298,531 $ 382
Mar 4, 2022 $ 0.00194
-8.27%
$ 325,388 $ 111
Mar 3, 2022 $ 0.00211
+75.15%
$ 354,923 $ 122
Mar 2, 2022 $ 0.00121
+0.22%
$ 202,594 $ 80
Mar 1, 2022 $ 0.0012
+1.74%
$ 202,357 $ 80
Feb 28, 2022 $ 0.00118
+13.59%
$ 197,743 $ 78
Feb 27, 2022 $ 0.00104
-5.65%
$ 174,290 $ 69
Feb 26, 2022 $ 0.00109
+1.13%
$ 183,861 $ 72
Feb 25, 2022 $ 0.00108
+6.69%
$ 181,760 $ 72
Feb 24, 2022 $ 0.00101
-2.39%
$ 170,081 $ 68
Feb 23, 2022 $ 0.00104
-3.27%
$ 174,905 $ 69
Feb 22, 2022 $ 0.00108
+4.49%
$ 180,704 $ 71
Feb 21, 2022 $ 0.00102
-8.78%
$ 172,102 $ 68
Feb 20, 2022 $ 0.00113
-6.44%
$ 189,108 $ 73
Feb 19, 2022 $ 0.0012
-1.36%
$ 202,064 $ 77
Feb 18, 2022 $ 0.00122
+83.37%
$ 205,313 $ 78
Feb 17, 2022 $ 0.000666
-9.24%
$ 111,942 $ 53
Feb 16, 2022 $ 0.000736
-0.76%
$ 123,675 $ 58
Feb 15, 2022 $ 0.000741
+7.42%
$ 124,500 $ 58
Feb 14, 2022 $ 0.000691
-22.99%
$ 116,130 $ 55
Feb 13, 2022 $ 0.000899
-1.48%
$ 151,023 $ 42
Feb 12, 2022 $ 0.000911
-1.08%
$ 153,015 $ 43
Feb 11, 2022 $ 0.000921
-7.59%
$ 154,760 $ 43
Feb 10, 2022 $ 0.001
+15.45%
$ 168,056 $ 45
Feb 9, 2022 $ 0.000867
+3.49%
$ 145,668 $ 45
Feb 8, 2022 $ 0.000838
-3.89%
$ 140,784 $ 44
Feb 7, 2022 $ 0.00087
+9.05%
$ 146,128 $ 45
Feb 6, 2022 $ 0.000794
+2.88%
$ 133,483 $ 42
Feb 5, 2022 $ 0.000772
-10.39%
$ 129,752 $ 41
Feb 4, 2022 $ 0.000858
+16.01%
$ 144,220 $ 54
Feb 3, 2022 $ 0.000736
+0.03%
$ 123,690 $ 43
Feb 2, 2022 $ 0.000735
-4.64%
$ 123,570 $ 43
Feb 1, 2022 $ 0.000772
+19.94%
$ 129,756 $ 45
Jan 31, 2022 $ 0.000642
-28.90%
$ 107,858 $ 31
Jan 30, 2022 $ 0.000904
-16.44%
$ 151,837 $ 73
Jan 29, 2022 $ 0.00108
+72.31%
$ 181,655 $ 249