Decent.bet Historical Data

DBET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.000627
-22.98%
$105,418 $224
Jan 27, 2022 $0.000814
-1.91%
$14,065 $131
Jan 26, 2022 $0.00083
-0.30%
$14,330 $133
Jan 25, 2022 $0.00083
+3.83%
$14,339 $133
Jan 24, 2022 $0.000799
+2.85%
$13,800 $128
Jan 23, 2022 $0.000774
+64.91%
$13,368 $80
Jan 22, 2022 $0.000469
-38.28%
$8,092 $200
Jan 21, 2022 $0.000757
-14.99%
$13,072 $317
Jan 20, 2022 $0.000894
+32.76%
$15,431 $364
Jan 19, 2022 $0.000674
+16.66%
$11,639 $265
Jan 18, 2022 $0.000578
-0.12%
$9,978 $240
Jan 17, 2022 $0.000579
-31.95%
$9,994 $240
Jan 16, 2022 $0.000851
-5.55%
$14,693 $317
Jan 15, 2022 $0.000901
+33.29%
$15,559 $336
Jan 14, 2022 $0.000676
+5.92%
$11,667 $263
Jan 13, 2022 $0.000639
-4.19%
$11,033 $253
Jan 12, 2022 $0.000666
+4.86%
$11,510 $262
Jan 11, 2022 $0.000635
+3.38%
$10,974 $254
Jan 10, 2022 $0.000615
-2.28%
$10,624 $248
Jan 9, 2022 $0.00063
-52.83%
$10,880 $250
Jan 8, 2022 $0.00134
-3.95%
$23,165 $440
Jan 7, 2022 $0.0014
+26.84%
$24,104 $445
Jan 6, 2022 $0.0011
+29.63%
$18,984 $348
Jan 5, 2022 $0.00085
+7.20%
$14,674 $528
Jan 4, 2022 $0.000794
-31.43%
$13,711 $425
Jan 3, 2022 $0.00116
-21.09%
$20,016 $359
Jan 2, 2022 $0.00147
-20.75%
$25,382 $245
Jan 1, 2022 $0.00185
+24.88%
$31,912 $391
Dec 31, 2021 $0.00149
-3.98%
$25,647 $597
Dec 30, 2021 $0.00155
+43.00%
$26,717 $692
Dec 29, 2021 $0.00108
+11.26%
$18,669 $269
Dec 28, 2021 $0.000977
-30.12%
$16,876 $222
Dec 27, 2021 $0.0014
-61.88%
$24,180 $82
Dec 26, 2021 $0.00367
+0.45%
$63,434 $5,695
Dec 25, 2021 $0.00366
-1.33%
$63,170 $5,666
Dec 24, 2021 $0.00371
+16.48%
$64,029 $5,578
Dec 23, 2021 $0.00318
-1.95%
$54,918 $7,107
Dec 22, 2021 $0.00324
+643.54%
$56,011 $6,674
Dec 21, 2021 $0.000437
+4.73%
$7,544 $264
Dec 20, 2021 $0.000418
+0.03%
$7,213 $252
Dec 19, 2021 $0.000418
-1.45%
$7,226 $252
Dec 18, 2021 $0.000425
+2.52%
$7,339 $254
Dec 17, 2021 $0.000415
-53.59%
$7,164 $249
Dec 16, 2021 $0.000894
-5.17%
$15,435 $909
Dec 15, 2021 $0.000945
+106.30%
$16,318 $802
Dec 14, 2021 $0.000458
-24.20%
$7,902 $255
Dec 13, 2021 $0.000603
+39.31%
$10,420 $326
Dec 12, 2021 $0.000433
-19.07%
$7,474 $265
Dec 11, 2021 $0.000534
+29.97%
$9,231 $275
Dec 10, 2021 $0.000413
-1.87%
$7,125 $235