Decent.bet Historical Data

DBET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000627
-22.98%
$ 105,418 $ 224
Jan 27, 2022 $ 0.000814
-1.91%
$ 14,065 $ 131
Jan 26, 2022 $ 0.00083
-0.30%
$ 14,330 $ 133
Jan 25, 2022 $ 0.00083
+3.83%
$ 14,339 $ 133
Jan 24, 2022 $ 0.000799
+2.85%
$ 13,800 $ 128
Jan 23, 2022 $ 0.000774
+64.91%
$ 13,368 $ 80
Jan 22, 2022 $ 0.000469
-38.28%
$ 8,092 $ 200
Jan 21, 2022 $ 0.000757
-14.99%
$ 13,072 $ 317
Jan 20, 2022 $ 0.000894
+32.76%
$ 15,431 $ 364
Jan 19, 2022 $ 0.000674
+16.66%
$ 11,639 $ 265
Jan 18, 2022 $ 0.000578
-0.12%
$ 9,978 $ 240
Jan 17, 2022 $ 0.000579
-31.95%
$ 9,994 $ 240
Jan 16, 2022 $ 0.000851
-5.55%
$ 14,693 $ 317
Jan 15, 2022 $ 0.000901
+33.29%
$ 15,559 $ 336
Jan 14, 2022 $ 0.000676
+5.92%
$ 11,667 $ 263
Jan 13, 2022 $ 0.000639
-4.19%
$ 11,033 $ 253
Jan 12, 2022 $ 0.000666
+4.86%
$ 11,510 $ 262
Jan 11, 2022 $ 0.000635
+3.38%
$ 10,974 $ 254
Jan 10, 2022 $ 0.000615
-2.28%
$ 10,624 $ 248
Jan 9, 2022 $ 0.00063
-52.83%
$ 10,880 $ 250
Jan 8, 2022 $ 0.00134
-3.95%
$ 23,165 $ 440
Jan 7, 2022 $ 0.0014
+26.84%
$ 24,104 $ 445
Jan 6, 2022 $ 0.0011
+29.63%
$ 18,984 $ 348
Jan 5, 2022 $ 0.00085
+7.20%
$ 14,674 $ 528
Jan 4, 2022 $ 0.000794
-31.43%
$ 13,711 $ 425
Jan 3, 2022 $ 0.00116
-21.09%
$ 20,016 $ 359
Jan 2, 2022 $ 0.00147
-20.75%
$ 25,382 $ 245
Jan 1, 2022 $ 0.00185
+24.88%
$ 31,912 $ 391
Dec 31, 2021 $ 0.00149
-3.98%
$ 25,647 $ 597
Dec 30, 2021 $ 0.00155
+43.00%
$ 26,717 $ 692
Dec 29, 2021 $ 0.00108
+11.26%
$ 18,669 $ 269
Dec 28, 2021 $ 0.000977
-30.12%
$ 16,876 $ 222
Dec 27, 2021 $ 0.0014
-61.88%
$ 24,180 $ 82
Dec 26, 2021 $ 0.00367
+0.45%
$ 63,434 $ 5,695
Dec 25, 2021 $ 0.00366
-1.33%
$ 63,170 $ 5,666
Dec 24, 2021 $ 0.00371
+16.48%
$ 64,029 $ 5,578
Dec 23, 2021 $ 0.00318
-1.95%
$ 54,918 $ 7,107
Dec 22, 2021 $ 0.00324
+643.54%
$ 56,011 $ 6,674
Dec 21, 2021 $ 0.000437
+4.73%
$ 7,544 $ 264
Dec 20, 2021 $ 0.000418
+0.03%
$ 7,213 $ 252
Dec 19, 2021 $ 0.000418
-1.45%
$ 7,226 $ 252
Dec 18, 2021 $ 0.000425
+2.52%
$ 7,339 $ 254
Dec 17, 2021 $ 0.000415
-53.59%
$ 7,164 $ 249
Dec 16, 2021 $ 0.000894
-5.17%
$ 15,435 $ 909
Dec 15, 2021 $ 0.000945
+106.30%
$ 16,318 $ 802
Dec 14, 2021 $ 0.000458
-24.20%
$ 7,902 $ 255
Dec 13, 2021 $ 0.000603
+39.31%
$ 10,420 $ 326
Dec 12, 2021 $ 0.000433
-19.07%
$ 7,474 $ 265
Dec 11, 2021 $ 0.000534
+29.97%
$ 9,231 $ 275
Dec 10, 2021 $ 0.000413
-1.87%
$ 7,125 $ 235