Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drake's Dog Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.0000663
+0.90%
$66,319 $90
Sep 28, 2024 $0.0000656
+2.49%
$65,584 $341
Sep 27, 2024 $0.0000686
+1.67%
$-- $137
Sep 26, 2024 $0.0000675
+5.29%
$67,477 $135
Sep 25, 2024 $0.0000641
-3.83%
$64,055 $186
Sep 24, 2024 $0.0000667
+6.06%
$66,646 $59
Sep 20, 2024 $0.0000719
+3.29%
$71,908 $836
Sep 19, 2024 $0.0000697
-0.50%
$69,624 $70
Sep 18, 2024 $0.0000617
-0.40%
$61,669 $147
Sep 17, 2024 $0.0000619
+0.90%
$61,842 $170
Sep 16, 2024 $0.0000614
-0.49%
$61,379 $284
Sep 15, 2024 $0.0000617
-2.84%
$61,651 $130
Sep 14, 2024 $0.0000634
-5.45%
$63,417 $253
Sep 13, 2024 $0.000067
+1.37%
$66,979 $67
Sep 12, 2024 $0.0000662
+1.66%
$66,136 $102
Sep 11, 2024 $0.0000679
-2.98%
$-- $79
Sep 10, 2024 $0.00007
-11.11%
$70,003 $1,293
Sep 9, 2024 $0.0000789
-5.97%
$78,836 $107
Sep 8, 2024 $0.0000839
+1.44%
$83,865 $1,184
Sep 7, 2024 $0.0000863
+2.52%
$86,228 $52
Sep 6, 2024 $0.0000841
+5.18%
$84,086 $569
Sep 4, 2024 $0.0000808
+4.44%
$80,757 $140
Sep 3, 2024 $0.0000774
-5.36%
$77,378 $210
Sep 2, 2024 $0.0000816
+5.20%
$81,570 $296
Sep 1, 2024 $0.0000776
-8.78%
$77,564 $612
Aug 31, 2024 $0.0000851
-1.83%
$85,014 $199
Aug 30, 2024 $0.0000867
-1.23%
$86,632 $202
Aug 29, 2024 $0.0000878
-5.12%
$87,719 $360
Aug 28, 2024 $0.0000927
+4.30%
$92,649 $311
Aug 27, 2024 $0.0000889
-12.83%
$88,871 $438
Aug 26, 2024 $0.000102
-0.52%
$101,907 $257
Aug 25, 2024 $0.000116
-0.95%
$-- $67
Aug 24, 2024 $0.000117
+0.80%
$117,266 $73
Aug 21, 2024 $0.000104
+0.00%
$-- $22
Aug 20, 2024 $0.000104
-1.69%
$103,864 $22
Aug 19, 2024 $0.000106
+7.92%
$105,678 $557
Aug 18, 2024 $0.0000979
+0.58%
$97,906 $89
Aug 17, 2024 $0.0000963
+1.79%
$96,247 $38
Aug 16, 2024 $0.0000946
-6.59%
$94,602 $302
Aug 15, 2024 $0.000101
-1.50%
$101,389 $113
Aug 14, 2024 $0.000104
-0.03%
$-- $137
Aug 13, 2024 $0.000104
+1.23%
$104,408 $140
Aug 12, 2024 $0.000103
-8.08%
$103,194 $329
Aug 11, 2024 $0.000112
-6.83%
$111,919 $139
Aug 10, 2024 $0.00012
-1.19%
$120,157 $41
Aug 9, 2024 $0.000121
-9.18%
$121,366 $195
Aug 8, 2024 $0.000134
-0.14%
$133,609 $105
Aug 7, 2024 $0.000134
+32.54%
$134,146 $473
Aug 6, 2024 $0.000101
+19.39%
$100,857 $319
Aug 5, 2024 $0.0000846
+12.46%
$84,531 $53