Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drake's Dog Historical Data

DIAMOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000112
+1.49%
$-- $571
Jul 30, 2024 $0.000111
+6.42%
$110,618 $569
Jul 29, 2024 $0.000104
-4.48%
$103,848 $244
Jul 28, 2024 $0.000103
-0.49%
$103,307 $30
Jul 27, 2024 $0.000104
-1.74%
$103,999 $1,343
Jul 26, 2024 $0.000106
+5.99%
$-- $92
Jul 25, 2024 $0.0000998
+2.96%
$99,714 $108
Jul 23, 2024 $0.000103
-3.23%
$102,785 $25
Jul 22, 2024 $0.000107
-2.82%
$106,742 $91
Jul 21, 2024 $0.000112
-0.99%
$-- $169
Jul 20, 2024 $0.000113
+3.63%
$112,992 $66
Jul 19, 2024 $0.0000882
-0.40%
$-- $120
Jul 18, 2024 $0.0000885
+0.44%
$88,476 $133
Jul 16, 2024 $0.0000821
-1.26%
$-- $170
Jul 15, 2024 $0.0000833
+5.21%
$83,253 $143
Jul 13, 2024 $0.0000712
+1.02%
$71,141 $211
Jul 12, 2024 $0.00007
-5.63%
$70,004 $792
Jul 11, 2024 $0.0000742
-2.48%
$74,177 $796
Jul 9, 2024 $0.0000719
+0.30%
$71,894 $550
Jul 8, 2024 $0.0000716
-5.31%
$71,606 $504
Jul 7, 2024 $0.0000757
-8.51%
$75,620 $367
Jul 6, 2024 $0.0000778
+5.15%
$77,746 $542
Jul 5, 2024 $0.0000743
+0.49%
$74,240 $378
Jul 3, 2024 $0.0000792
-7.40%
$79,189 $87
Jul 2, 2024 $0.0000861
+3.06%
$86,040 $247
Jul 1, 2024 $0.0000834
-6.28%
$83,508 $770
Jun 30, 2024 $0.0000886
-2.17%
$88,553 $1,706
Jun 29, 2024 $0.0000907
+5.45%
$90,690 $1,747
Jun 28, 2024 $0.0000856
-10.06%
$85,547 $1,648
Jun 27, 2024 $0.0000951
+24.11%
$95,075 $1,831
Jun 26, 2024 $0.0000762
+0.11%
$76,138 $1,489
Jun 25, 2024 $0.000076
+0.88%
$75,951 $882
Jun 20, 2024 $0.000107
+0.47%
$-- $2,569
Jun 19, 2024 $0.000107
-15.83%
$106,800 $2,557
Jun 18, 2024 $0.000127
+1.12%
$126,892 $2,502
Jun 17, 2024 $0.000126
-1.32%
$125,512 $2,475
Jun 16, 2024 $0.000127
-0.16%
$126,981 $2,504
Jun 15, 2024 $0.000127
+0.88%
$127,012 $2,505
Jun 14, 2024 $0.000126
-4.26%
$125,841 $2,482
Jun 13, 2024 $0.000131
-17.17%
$131,289 $4,001
Jun 12, 2024 $0.000158
+10.03%
$157,961 $1,347
Jun 11, 2024 $0.000144
-34.21%
$144,009 $11,245
Jun 10, 2024 $0.000219
+13.78%
$219,063 $5,486
Jun 9, 2024 $0.000193
+9.81%
$192,899 $6,930
Jun 8, 2024 $0.000175
-0.77%
$175,254 $4,891
Jun 7, 2024 $0.000177
-18.17%
$177,122 $18,169
Jun 6, 2024 $0.000216
-13.21%
$216,060 $6,319
Jun 5, 2024 $0.000248
+31.57%
$248,339 $10,808
Jun 4, 2024 $0.000189
-0.45%
$188,447 $2,911
Jun 3, 2024 $0.000189
+0.26%
$188,862 $8,573