Drake's Dog Historical Data

DIAMOND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000107
-2.82%
$ 106,742 $ 91
Jul 21, 2024 $ 0.000112
-0.99%
$ -- $ 169
Jul 20, 2024 $ 0.000113
+3.63%
$ 112,992 $ 66
Jul 19, 2024 $ 0.0000882
-0.40%
$ -- $ 120
Jul 18, 2024 $ 0.0000885
+0.44%
$ 88,476 $ 133
Jul 16, 2024 $ 0.0000821
-1.26%
$ -- $ 170
Jul 15, 2024 $ 0.0000833
+5.21%
$ 83,253 $ 143
Jul 13, 2024 $ 0.0000712
+1.02%
$ 71,141 $ 211
Jul 12, 2024 $ 0.00007
-5.63%
$ 70,004 $ 792
Jul 11, 2024 $ 0.0000742
-2.48%
$ 74,177 $ 796
Jul 9, 2024 $ 0.0000719
+0.30%
$ 71,894 $ 550
Jul 8, 2024 $ 0.0000716
-5.31%
$ 71,606 $ 504
Jul 7, 2024 $ 0.0000757
-8.51%
$ 75,620 $ 367
Jul 6, 2024 $ 0.0000778
+5.15%
$ 77,746 $ 542
Jul 5, 2024 $ 0.0000743
+0.49%
$ 74,240 $ 378
Jul 3, 2024 $ 0.0000792
-7.40%
$ 79,189 $ 87
Jul 2, 2024 $ 0.0000861
+3.06%
$ 86,040 $ 247
Jul 1, 2024 $ 0.0000834
-6.28%
$ 83,508 $ 770
Jun 30, 2024 $ 0.0000886
-2.17%
$ 88,553 $ 1,706
Jun 29, 2024 $ 0.0000907
+5.45%
$ 90,690 $ 1,747
Jun 28, 2024 $ 0.0000856
-10.06%
$ 85,547 $ 1,648
Jun 27, 2024 $ 0.0000951
+24.11%
$ 95,075 $ 1,831
Jun 26, 2024 $ 0.0000762
+0.11%
$ 76,138 $ 1,489
Jun 25, 2024 $ 0.000076
+0.88%
$ 75,951 $ 882
Jun 20, 2024 $ 0.000107
+0.47%
$ -- $ 2,569
Jun 19, 2024 $ 0.000107
-15.83%
$ 106,800 $ 2,557
Jun 18, 2024 $ 0.000127
+1.12%
$ 126,892 $ 2,502
Jun 17, 2024 $ 0.000126
-1.32%
$ 125,512 $ 2,475
Jun 16, 2024 $ 0.000127
-0.16%
$ 126,981 $ 2,504
Jun 15, 2024 $ 0.000127
+0.88%
$ 127,012 $ 2,505
Jun 14, 2024 $ 0.000126
-4.26%
$ 125,841 $ 2,482
Jun 13, 2024 $ 0.000131
-17.17%
$ 131,289 $ 4,001
Jun 12, 2024 $ 0.000158
+10.03%
$ 157,961 $ 1,347
Jun 11, 2024 $ 0.000144
-34.21%
$ 144,009 $ 11,245
Jun 10, 2024 $ 0.000219
+13.78%
$ 219,063 $ 5,486
Jun 9, 2024 $ 0.000193
+9.81%
$ 192,899 $ 6,930
Jun 8, 2024 $ 0.000175
-0.77%
$ 175,254 $ 4,891
Jun 7, 2024 $ 0.000177
-18.17%
$ 177,122 $ 18,169
Jun 6, 2024 $ 0.000216
-13.21%
$ 216,060 $ 6,319
Jun 5, 2024 $ 0.000248
+31.57%
$ 248,339 $ 10,808
Jun 4, 2024 $ 0.000189
-0.45%
$ 188,447 $ 2,911
Jun 3, 2024 $ 0.000189
+0.26%
$ 188,862 $ 8,573
Jun 2, 2024 $ 0.000188
-17.23%
$ 188,376 $ 7,877
Jun 1, 2024 $ 0.000224
-1.32%
$ 224,175 $ 10,948
May 31, 2024 $ 0.000228
-4.73%
$ 227,826 $ 7,157
May 30, 2024 $ 0.000242
-4.09%
$ 242,090 $ 2,551
May 29, 2024 $ 0.000253
-0.14%
$ 252,843 $ 1,189
May 28, 2024 $ 0.000253
-0.76%
$ 252,863 $ 2,718
May 27, 2024 $ 0.000256
-8.57%
$ 255,542 $ 4,490
May 26, 2024 $ 0.00028
-9.18%
$ 280,039 $ 5,057