Drake's Dog Historical Data

DIAMOND Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000309
+4.80%
$ 308,709 $ 997
May 24, 2024 $ 0.000295
+0.05%
$ 294,971 $ 1,421
May 23, 2024 $ 0.000291
+3.20%
$ 291,235 $ 2,451
May 22, 2024 $ 0.000282
-9.62%
$ 282,149 $ 3,812
May 21, 2024 $ 0.000313
-10.71%
$ 312,562 $ 3,042
May 20, 2024 $ 0.000351
-3.35%
$ 350,407 $ 6,423
May 19, 2024 $ 0.000364
-7.72%
$ 363,806 $ 4,094
May 18, 2024 $ 0.000394
-2.03%
$ 394,108 $ 5,007
May 17, 2024 $ 0.000403
+2.42%
$ 403,150 $ 17,912
May 16, 2024 $ 0.000386
-7.30%
$ 385,992 $ 9,570
May 15, 2024 $ 0.000417
-33.54%
$ 416,383 $ 37,403
May 14, 2024 $ 0.000626
-0.32%
$ 625,762 $ 13,173
May 13, 2024 $ 0.000621
+70.62%
$ 621,018 $ 33,066
May 12, 2024 $ 0.000364
+18.54%
$ 364,033 $ 14,762
May 11, 2024 $ 0.000305
-36.46%
$ 305,169 $ 46,556
May 10, 2024 $ 0.000479
-29.25%
$ 478,346 $ 36,117
May 9, 2024 $ 0.000676
+30.28%
$ 675,737 $ 86,043
May 8, 2024 $ 0.000521
-49.11%
$ 520,665 $ 170,371
May 7, 2024 $ 0.00103
+106.44%
$ 1.02 million $ 151,718
May 6, 2024 $ 0.000498
-33.31%
$ 497,315 $ 213,056
Download