Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.000911
-0.05%
$598,364 $3,843
Aug 30, 2026 $0.000912
-0.03%
$598,661 $12,746
Aug 29, 2026 $0.000912
+2.33%
$598,829 $5,202
Aug 28, 2026 $0.000891
-4.62%
$585,184 $11,392
Aug 27, 2026 $0.000935
+4.62%
$613,549 $6,797
Aug 26, 2026 $0.000893
-4.49%
$586,466 $21,606
Aug 25, 2026 $0.000935
-0.07%
$614,013 $48,699
Aug 24, 2026 $0.000936
-0.02%
$614,424 $17,000
Aug 23, 2026 $0.000936
+2.21%
$614,561 $16,413
Aug 22, 2026 $0.000916
+0.00%
$601,259 $54,732
Aug 21, 2026 $0.000916
+4.75%
$601,286 $40,952
Aug 20, 2026 $0.000874
+2.25%
$573,999 $32,438
Aug 19, 2026 $0.000855
+2.45%
$561,316 $16,016
Aug 18, 2026 $0.000835
-4.80%
$547,894 $9,437
Aug 17, 2026 $0.000877
+4.91%
$575,541 $25,810
Aug 16, 2026 $0.000836
-4.76%
$548,608 $27,392
Aug 15, 2026 $0.000877
+5.02%
$576,028 $166,962
Aug 14, 2026 $0.000835
-4.77%
$548,481 $25,476
Aug 13, 2026 $0.000877
-0.23%
$575,982 $15,181
Aug 12, 2026 $0.000879
+2.42%
$577,296 $30,678
Aug 11, 2026 $0.000859
-2.43%
$563,653 $22,646
Aug 10, 2026 $0.00088
-4.61%
$577,681 $21,721
Aug 9, 2026 $0.000923
+2.33%
$605,622 $32,629
Aug 8, 2026 $0.000902
+2.38%
$591,844 $62,503
Aug 7, 2026 $0.000881
-4.61%
$578,081 $47,337
Aug 6, 2026 $0.000923
-0.18%
$606,022 $74,802
Aug 5, 2026 $0.000925
-0.02%
$607,133 $151,506
Aug 4, 2026 $0.000925
+4.71%
$607,244 $483,778
Aug 3, 2026 $0.000883
-2.33%
$579,948 $72,048
Aug 2, 2026 $0.000904
-2.33%
$593,786 $61,804
Aug 1, 2026 $0.000926
+0.00%
$607,966 $428,805
Jul 31, 2026 $0.000926
+9.99%
$607,966 $978,666
Jul 30, 2026 $0.000842
-0.23%
$552,758 $3,649
Jul 29, 2026 $0.000844
+2.54%
$554,035 $20,027
Jul 28, 2026 $0.000823
-2.56%
$540,296 $6,844
Jul 27, 2026 $0.000845
-2.45%
$554,501 $10,191
Jul 26, 2026 $0.000866
+2.52%
$568,643 $3,627
Jul 25, 2026 $0.000845
+0.00%
$554,684 $13,221
Jul 24, 2026 $0.000845
-4.81%
$554,706 $32,779
Jul 23, 2026 $0.000888
-2.55%
$582,708 $47,846
Jul 22, 2026 $0.000911
-2.28%
$597,973 $86,217
Jul 21, 2026 $0.000932
-2.26%
$611,958 $82,244
Jul 20, 2026 $0.000954
+4.61%
$626,087 $95,157
Jul 19, 2026 $0.000912
-4.49%
$598,509 $170,793
Jul 18, 2026 $0.000955
+7.14%
$626,664 $821,051
Jul 17, 2026 $0.000891
+4.92%
$584,887 $333,098
Jul 16, 2026 $0.000849
+2.40%
$557,371 $147,199
Jul 15, 2026 $0.000829
-11.38%
$544,300 $120,632
Jul 14, 2026 $0.000936
+9.99%
$614,219 $440,265
Jul 13, 2026 $0.000851
+2.50%
$558,445 $2,892