PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00147
-0.13%
$ 952,813 $ 17,412
Apr 22, 2026 $ 0.00147
-5.71%
$ 954,043 $ 32,785
Apr 21, 2026 $ 0.00156
+5.91%
$ 1.01 million $ 180,534
Apr 20, 2026 $ 0.00147
+1.54%
$ 955,411 $ 222,011
Apr 19, 2026 $ 0.00145
-0.07%
$ 940,905 $ 6,695
Apr 18, 2026 $ 0.00145
-4.38%
$ 941,579 $ 104,203
Apr 17, 2026 $ 0.00152
+6.27%
$ 984,665 $ 141,764
Apr 16, 2026 $ 0.00143
+1.31%
$ 926,535 $ 40,470
Apr 15, 2026 $ 0.00141
+3.28%
$ 914,539 $ 16,207
Apr 14, 2026 $ 0.00136
-1.68%
$ 885,453 $ 47,947
Apr 13, 2026 $ 0.00139
+1.64%
$ 900,546 $ 38,322
Apr 12, 2026 $ 0.00136
-3.26%
$ 886,056 $ 287,660
Apr 11, 2026 $ 0.00141
+0.00%
$ 915,927 $ 22,350
Apr 10, 2026 $ 0.00141
-1.61%
$ 915,927 $ 28,689
Apr 9, 2026 $ 0.00143
-0.35%
$ 930,879 $ 27,049
Apr 8, 2026 $ 0.00144
+1.82%
$ 934,151 $ 50,131
Apr 7, 2026 $ 0.00144
+0.00%
$ 932,047 $ 31,203
Apr 6, 2026 $ 0.00144
+1.58%
$ 932,017 $ 42,679
Apr 5, 2026 $ 0.00141
-3.23%
$ 917,487 $ 95,181
Apr 4, 2026 $ 0.00146
+0.15%
$ 948,072 $ 9,465
Apr 3, 2026 $ 0.00146
-0.05%
$ 946,678 $ 30,695
Apr 2, 2026 $ 0.00146
-5.94%
$ 947,197 $ 14,654
Apr 1, 2026 $ 0.00155
-0.08%
$ 1.01 million $ 18,907
Mar 31, 2026 $ 0.00155
-2.77%
$ 1.01 million $ 21,426
Mar 30, 2026 $ 0.0016
+2.84%
$ 1.04 million $ 46,324
Mar 29, 2026 $ 0.00155
-1.45%
$ 1.01 million $ 126,406
Mar 28, 2026 $ 0.00158
+1.43%
$ 1.02 million $ 10,993
Mar 27, 2026 $ 0.00155
-5.43%
$ 1.01 million $ 24,451
Mar 26, 2026 $ 0.00164
+1.16%
$ 1.07 million $ 18,715
Mar 25, 2026 $ 0.00162
+0.20%
$ 1.05 million $ 38,266
Mar 24, 2026 $ 0.00165
+0.00%
$ 1.07 million $ 39,448
Mar 23, 2026 $ 0.00165
-0.06%
$ 1.07 million $ 37,505
Mar 22, 2026 $ 0.00165
-6.54%
$ 1.07 million $ 36,418
Mar 21, 2026 $ 0.00176
+0.06%
$ 1.14 million $ 35,849
Mar 20, 2026 $ 0.00176
+1.36%
$ 1.14 million $ 40,165
Mar 19, 2026 $ 0.00172
-5.02%
$ 1.11 million $ 126,662
Mar 18, 2026 $ 0.0018
-3.18%
$ 1.17 million $ 324,422
Mar 17, 2026 $ 0.00186
+0.59%
$ 1.21 million $ 154,848
Mar 16, 2026 $ 0.00185
+0.99%
$ 1.2 million $ 90,439
Mar 15, 2026 $ 0.00183
-0.07%
$ 1.19 million $ 91,305
Mar 14, 2026 $ 0.00183
+3.88%
$ 1.19 million $ 392,868
Mar 13, 2026 $ 0.00177
+6.49%
$ 1.15 million $ 365,105
Mar 12, 2026 $ 0.00166
-0.45%
$ 1.06 million $ 79,287
Mar 11, 2026 $ 0.00167
+0.83%
$ 1.07 million $ 100,483
Mar 10, 2026 $ 0.00165
-0.40%
$ 1.06 million $ 90,666
Mar 9, 2026 $ 0.00166
+3.42%
$ 1.07 million $ 89,727
Mar 8, 2026 $ 0.0016
-4.04%
$ 1.03 million $ 69,252
Mar 7, 2026 $ 0.00168
+0.21%
$ 1.08 million $ 71,909
Mar 6, 2026 $ 0.00167
-4.53%
$ 1.07 million $ 147,997
Mar 5, 2026 $ 0.00175
-2.75%
$ 1.12 million $ 75,001