Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000902
+2.38%
$591,844 $62,503
Aug 7, 2026 $0.000881
-4.61%
$578,081 $47,337
Aug 6, 2026 $0.000923
-0.18%
$606,022 $74,802
Aug 5, 2026 $0.000925
-0.02%
$607,133 $151,506
Aug 4, 2026 $0.000925
+4.71%
$607,244 $483,778
Aug 3, 2026 $0.000883
-2.33%
$579,948 $72,048
Aug 2, 2026 $0.000904
-2.33%
$593,786 $61,804
Aug 1, 2026 $0.000926
+0.00%
$607,966 $428,805
Jul 31, 2026 $0.000926
+9.99%
$607,966 $978,666
Jul 30, 2026 $0.000842
-0.23%
$552,758 $3,649
Jul 29, 2026 $0.000844
+2.54%
$554,035 $20,027
Jul 28, 2026 $0.000823
-2.56%
$540,296 $6,844
Jul 27, 2026 $0.000845
-2.45%
$554,501 $10,191
Jul 26, 2026 $0.000866
+2.52%
$568,643 $3,627
Jul 25, 2026 $0.000845
+0.00%
$554,684 $13,221
Jul 24, 2026 $0.000845
-4.81%
$554,706 $32,779
Jul 23, 2026 $0.000888
-2.55%
$582,708 $47,846
Jul 22, 2026 $0.000911
-2.28%
$597,973 $86,217
Jul 21, 2026 $0.000932
-2.26%
$611,958 $82,244
Jul 20, 2026 $0.000954
+4.61%
$626,087 $95,157
Jul 19, 2026 $0.000912
-4.49%
$598,509 $170,793
Jul 18, 2026 $0.000955
+7.14%
$626,664 $821,051
Jul 17, 2026 $0.000891
+4.92%
$584,887 $333,098
Jul 16, 2026 $0.000849
+2.40%
$557,371 $147,199
Jul 15, 2026 $0.000829
-11.38%
$544,300 $120,632
Jul 14, 2026 $0.000936
+9.99%
$614,219 $440,265
Jul 13, 2026 $0.000851
+2.50%
$558,445 $2,892
Jul 12, 2026 $0.00083
-2.52%
$544,799 $5,823
Jul 11, 2026 $0.000851
+0.00%
$558,908 $11,477
Jul 10, 2026 $0.000851
-0.08%
$558,908 $15,031
Jul 9, 2026 $0.000852
+2.40%
$559,336 $32,361
Jul 8, 2026 $0.000832
-0.04%
$546,225 $5,425
Jul 7, 2026 $0.000832
-5.00%
$546,422 $5,875
Jul 6, 2026 $0.000876
+0.04%
$575,213 $4,286
Jul 5, 2026 $0.000876
+2.40%
$574,988 $23,597
Jul 4, 2026 $0.000855
+2.56%
$561,501 $32,665
Jul 3, 2026 $0.000834
+2.55%
$547,463 $15,571
Jul 2, 2026 $0.000813
-0.08%
$533,840 $31,244
Jul 1, 2026 $0.000814
+8.50%
$534,293 $80,422
Jun 30, 2026 $0.00075
-2.82%
$492,441 $11,079
Jun 29, 2026 $0.000772
-0.04%
$506,743 $4,305
Jun 28, 2026 $0.000772
-0.14%
$506,952 $11,425
Jun 27, 2026 $0.000773
-7.69%
$507,676 $43,278
Jun 26, 2026 $0.000838
+0.07%
$549,982 $28,360
Jun 25, 2026 $0.000837
-0.15%
$549,593 $22,039
Jun 24, 2026 $0.000838
-7.23%
$550,425 $4,855
Jun 23, 2026 $0.000904
-4.55%
$593,291 $18,698
Jun 22, 2026 $0.000947
-8.38%
$621,568 $83,594
Jun 21, 2026 $0.00103
+14.27%
$678,456 $123,020
Jun 20, 2026 $0.000904
+2.47%
$593,757 $1,918