PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000844
+0.00%
$ 554,050 $ 17,062
Jul 29, 1 PM $ 0.000844
-2.44%
$ 554,036 $ 18,235
Jul 29, 12 PM $ 0.000865
+2.50%
$ 567,890 $ 15,202
Jul 29, 11 AM $ 0.000844
+0.00%
$ 554,035 $ 13,525
Jul 29, 10 AM $ 0.000844
-2.44%
$ 554,034 $ 9,522
Jul 29, 9 AM $ 0.000844
+0.00%
$ 554,034 $ 8,522
Jul 29, 8 AM $ 0.000844
+2.56%
$ 554,037 $ 9,284
Jul 29, 7 AM $ 0.000823
-2.50%
$ 540,185 $ 6,631
Jul 29, 6 AM $ 0.000844
+2.56%
$ 554,039 $ 6,545
Jul 29, 5 AM $ 0.000823
+0.00%
$ 540,244 $ 7,904
Jul 29, 4 AM $ 0.000823
+0.00%
$ 540,217 $ 7,913
Jul 29, 3 AM $ 0.000823
+0.00%
$ 540,224 $ 6,794
Jul 29, 2 AM $ 0.000823
+0.01%
$ 540,207 $ 6,803
Jul 29, 1 AM $ 0.000823
-0.01%
$ 540,163 $ 6,802
Jul 29, 12 AM $ 0.000823
-0.02%
$ 540,204 $ 6,803
Jul 28, 11 PM $ 0.000823
+0.00%
$ 540,296 $ 6,844
Jul 28, 10 PM $ 0.000823
-0.02%
$ 540,280 $ 6,844
Jul 28, 9 PM $ 0.000823
-4.89%
$ 540,401 $ 6,848
Jul 28, 8 PM $ 0.000865
+0.00%
$ 568,154 $ 7,683
Jul 28, 7 PM $ 0.000865
+0.01%
$ 568,183 $ 7,683
Jul 28, 6 PM $ 0.000865
+0.00%
$ 568,175 $ 7,683
Jul 28, 5 PM $ 0.000865
+0.00%
$ 568,171 $ 9,082
Jul 28, 4 PM $ 0.000865
+0.01%
$ 568,158 $ 9,082
Jul 28, 3 PM $ 0.000865
+2.50%
$ 568,101 $ 9,144
Jul 28, 2 PM $ 0.000844
+0.00%
$ 554,245 $ 8,705
Jul 28, 1 PM $ 0.000844
+0.00%
$ 554,253 $ 6,824
Jul 28, 12 PM $ 0.000844
+2.56%
$ 554,245 $ 6,890
Jul 28, 11 AM $ 0.000823
-2.50%
$ 540,390 $ 5,982
Jul 28, 10 AM $ 0.000844
+2.56%
$ 554,247 $ 7,237
Jul 28, 9 AM $ 0.000823
-2.50%
$ 540,391 $ 7,230
Jul 28, 8 AM $ 0.000844
-0.01%
$ 554,241 $ 6,762
Jul 28, 7 AM $ 0.000844
+0.01%
$ 554,295 $ 6,865
Jul 28, 6 AM $ 0.000844
+0.00%
$ 554,252 $ 6,865
Jul 28, 5 AM $ 0.000865
+0.00%
$ 568,125 $ 6,404
Jul 28, 4 AM $ 0.000865
-0.01%
$ 568,115 $ 6,364
Jul 28, 3 AM $ 0.000865
+0.00%
$ 568,197 $ 10,493
Jul 28, 2 AM $ 0.000866
+0.01%
$ 568,203 $ 10,485
Jul 28, 1 AM $ 0.000865
+0.01%
$ 568,174 $ 10,485
Jul 28, 12 AM $ 0.000865
+2.47%
$ 568,184 $ 10,485
Jul 27, 11 PM $ 0.000845
+0.00%
$ 554,501 $ 10,191
Jul 27, 10 PM $ 0.000845
-0.01%
$ 554,510 $ 10,191
Jul 27, 9 PM $ 0.000845
-0.02%
$ 554,515 $ 10,518
Jul 27, 8 PM $ 0.000845
+0.00%
$ 554,637 $ 10,460
Jul 27, 7 PM $ 0.000845
+0.00%
$ 554,634 $ 10,569
Jul 27, 6 PM $ 0.000845
-2.44%
$ 554,631 $ 10,992
Jul 27, 5 PM $ 0.000866
+0.00%
$ 568,475 $ 10,508
Jul 27, 4 PM $ 0.000866
+0.00%
$ 568,455 $ 10,590
Jul 27, 3 PM $ 0.000866
-0.01%
$ 568,444 $ 10,525
Jul 27, 2 PM $ 0.000866
+2.50%
$ 568,460 $ 10,525
Jul 27, 1 PM $ 0.000845
+0.02%
$ 554,602 $ 9,701