PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00091
+5.00%
$ 591,133 $ 12,400
Jun 10, 2 PM $ 0.000867
-2.44%
$ 562,982 $ 15,191
Jun 10, 1 PM $ 0.000889
-2.38%
$ 577,056 $ 14,702
Jun 10, 12 PM $ 0.00091
+2.44%
$ 591,135 $ 14,123
Jun 10, 11 AM $ 0.000954
+0.00%
$ 619,278 $ 12,524
Jun 10, 10 AM $ 0.000954
+4.76%
$ 619,278 $ 13,468
Jun 10, 9 AM $ 0.00091
-4.55%
$ 591,126 $ 12,446
Jun 10, 8 AM $ 0.000954
+0.00%
$ 619,283 $ 10,447
Jun 10, 7 AM $ 0.000954
+2.33%
$ 619,278 $ 11,101
Jun 10, 6 AM $ 0.000932
-0.01%
$ 605,204 $ 15,683
Jun 10, 5 AM $ 0.000932
-0.01%
$ 605,244 $ 14,093
Jun 10, 4 AM $ 0.000932
+2.38%
$ 605,330 $ 15,600
Jun 10, 3 AM $ 0.000911
+0.01%
$ 591,270 $ 24,321
Jun 10, 2 AM $ 0.00091
+0.00%
$ 591,234 $ 24,414
Jun 10, 1 AM $ 0.00091
-0.01%
$ 591,225 $ 24,413
Jun 10, 12 AM $ 0.000911
+0.00%
$ 591,306 $ 24,420
Jun 9, 11 PM $ 0.000911
+0.00%
$ 591,334 $ 24,423
Jun 9, 10 PM $ 0.000911
-0.01%
$ 591,353 $ 26,399
Jun 9, 9 PM $ 0.000911
-2.33%
$ 591,389 $ 29,086
Jun 9, 8 PM $ 0.000932
+0.00%
$ 605,478 $ 30,930
Jun 9, 7 PM $ 0.000932
+0.00%
$ 605,454 $ 37,554
Jun 9, 6 PM $ 0.000932
+0.00%
$ 605,445 $ 37,741
Jun 9, 5 PM $ 0.000932
+0.00%
$ 605,448 $ 39,381
Jun 9, 4 PM $ 0.000932
+0.00%
$ 605,440 $ 39,166
Jun 9, 3 PM $ 0.000932
-2.27%
$ 605,442 $ 40,003
Jun 9, 2 PM $ 0.000932
+0.00%
$ 605,440 $ 41,339
Jun 9, 1 PM $ 0.000954
+0.00%
$ 619,518 $ 43,062
Jun 9, 12 PM $ 0.000954
+0.00%
$ 619,537 $ 44,132
Jun 9, 11 AM $ 0.000954
+0.00%
$ 619,557 $ 42,508
Jun 9, 10 AM $ 0.000954
-2.24%
$ 619,554 $ 43,172
Jun 9, 9 AM $ 0.000976
+4.68%
$ 633,752 $ 45,408
Jun 9, 8 AM $ 0.000954
+0.00%
$ 619,518 $ 42,897
Jun 9, 7 AM $ 0.000954
+2.33%
$ 619,515 $ 43,260
Jun 9, 6 AM $ 0.000932
-2.28%
$ 605,430 $ 38,493
Jun 9, 5 AM $ 0.000954
-2.21%
$ 619,565 $ 39,258
Jun 9, 4 AM $ 0.000976
+2.28%
$ 633,587 $ 38,586
Jun 9, 3 AM $ 0.000954
+4.75%
$ 619,479 $ 27,368
Jun 9, 2 AM $ 0.000911
+0.00%
$ 591,402 $ 26,033
Jun 9, 1 AM $ 0.000911
-6.68%
$ 591,397 $ 26,033
Jun 9, 12 AM $ 0.000998
+0.00%
$ 647,820 $ 28,479
Jun 8, 11 PM $ 0.000889
-2.38%
$ 577,401 $ 24,019
Jun 8, 10 PM $ 0.000911
-4.54%
$ 591,475 $ 24,610
Jun 8, 9 PM $ 0.000954
-0.03%
$ 619,614 $ 22,948
Jun 8, 8 PM $ 0.000954
+0.00%
$ 619,778 $ 21,916
Jun 8, 7 PM $ 0.000954
-4.35%
$ 619,787 $ 14,806
Jun 8, 6 PM $ 0.000998
+2.22%
$ 647,954 $ 15,295
Jun 8, 5 PM $ 0.000976
-2.17%
$ 633,855 $ 13,035
Jun 8, 4 PM $ 0.000998
+0.00%
$ 647,947 $ 14,231
Jun 8, 3 PM $ 0.000998
+2.22%
$ 647,935 $ 13,531
Jun 8, 2 PM $ 0.000976
-0.01%
$ 633,850 $ 9,262