Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.00096
+0.02%
$637,109 $14,803
Sep 25, 12 PM $0.00096
-0.07%
$637,007 $15,506
Sep 25, 11 AM $0.00096
-0.21%
$637,006 $15,278
Sep 25, 10 AM $0.000962
+0.64%
$638,358 $16,816
Sep 25, 9 AM $0.000956
+0.21%
$634,290 $18,636
Sep 25, 8 AM $0.000954
+0.22%
$632,942 $19,803
Sep 25, 7 AM $0.000952
+0.00%
$631,580 $19,499
Sep 25, 6 AM $0.000956
-0.01%
$634,290 $19,195
Sep 25, 5 AM $0.000956
-0.02%
$634,383 $26,530
Sep 25, 4 AM $0.000956
+0.01%
$634,529 $26,490
Sep 25, 3 AM $0.000956
+0.02%
$634,480 $26,199
Sep 25, 2 AM $0.000956
+0.00%
$634,366 $26,299
Sep 25, 1 AM $0.000956
-0.20%
$634,338 $25,998
Sep 25, 12 AM $0.000958
-0.68%
$635,640 $25,804
Sep 24, 11 PM $0.000964
-0.03%
$639,761 $25,388
Sep 24, 10 PM $0.000964
-0.13%
$639,976 $25,374
Sep 24, 9 PM $0.000965
-0.31%
$640,297 $25,387
Sep 24, 8 PM $0.000968
+0.00%
$642,542 $24,753
Sep 24, 7 PM $0.000968
+0.21%
$642,524 $24,429
Sep 24, 6 PM $0.00096
+0.22%
$637,106 $22,806
Sep 24, 5 PM $0.000958
-0.21%
$635,729 $22,921
Sep 24, 4 PM $0.00096
+1.30%
$637,089 $23,437
Sep 24, 3 PM $0.000948
-0.64%
$628,931 $22,982
Sep 24, 2 PM $0.000954
+0.00%
$633,002 $21,679
Sep 24, 1 PM $0.000954
+0.65%
$633,001 $26,974
Sep 24, 12 PM $0.000948
+0.00%
$628,930 $28,395
Sep 24, 11 AM $0.000948
-0.43%
$628,929 $28,102
Sep 24, 10 AM $0.000952
-0.85%
$631,647 $26,987
Sep 24, 9 AM $0.000954
+0.00%
$633,000 $24,107
Sep 24, 8 AM $0.000954
-0.66%
$633,001 $22,750
Sep 24, 7 AM $0.000954
-0.19%
$633,154 $22,543
Sep 24, 6 AM $0.000956
+0.86%
$634,357 $24,359
Sep 24, 5 AM $0.000956
+0.87%
$634,407 $21,866
Sep 24, 4 AM $0.000948
-0.42%
$628,974 $28,601
Sep 24, 3 AM $0.000952
+0.44%
$631,647 $31,211
Sep 24, 2 AM $0.000948
-0.01%
$628,856 $30,644
Sep 24, 1 AM $0.000948
-0.43%
$628,917 $30,647
Sep 24, 12 AM $0.000952
+0.01%
$631,636 $30,783
Sep 23, 11 PM $0.000952
-0.01%
$631,591 $30,787
Sep 23, 10 PM $0.000952
-0.01%
$631,626 $31,943
Sep 23, 9 PM $0.000952
-0.04%
$631,696 $32,278
Sep 23, 8 PM $0.000952
+0.65%
$631,918 $32,558
Sep 23, 7 PM $0.000946
-0.01%
$627,864 $33,635
Sep 23, 6 PM $0.000946
-0.63%
$627,942 $33,712
Sep 23, 5 PM $0.000946
-1.28%
$627,844 $35,724
Sep 23, 4 PM $0.000956
-0.64%
$634,606 $35,658
Sep 23, 3 PM $0.000962
+0.64%
$638,666 $36,248
Sep 23, 2 PM $0.000956
-1.50%
$634,588 $36,783
Sep 23, 1 PM $0.000963
-0.61%
$638,814 $30,658
Sep 23, 12 PM $0.000969
+0.00%
$642,742 $31,099